3.14
price up icon0.00%   0.00
after-market 시간 외 거래: 3.13 -0.01 -0.32%
loading

Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.17 $3.04 $0.135 421,836.0 +0.00%
2025-07-02 $3.20 $3.08 $0.12 554,591.0 +0.00%
2025-07-01 $3.28 $3.08 $0.1995 518,531.0 +0.32%
2025-06-30 $3.18 $3.02 $0.16 435,005.0 +1.29%
2025-06-27 $3.24 $3.05 $0.19 568,368.0 -3.74%
2025-06-26 $3.37 $3.17 $0.2019 691,375.0 -2.13%
2025-06-25 $3.40 $3.15 $0.2462 792,340.0 +2.82%
2025-06-24 $3.29 $3.03 $0.2599 861,163.0 -0.93%
2025-06-23 $3.55 $3.16 $0.39 1,666,790.0 -3.88%
2025-06-20 $3.44 $3.07 $0.37 1,539,005.0 +7.72%
2025-06-18 $3.38 $3.08 $0.30 1,057,411.0 -1.27%
2025-06-17 $3.25 $3.01 $0.24 673,148.0 +2.27%
2025-06-16 $3.15 $2.96 $0.19 917,873.0 -0.48%
2025-06-13 $3.42 $3.08 $0.34 1,016,891.0 -8.97%
2025-06-12 $3.48 $3.12 $0.365 2,877,343.0 -20.56%
2025-06-11 $4.35 $4.12 $0.2335 200,031.0 +1.18%
2025-06-10 $4.49 $4.05 $0.4399 346,345.0 -4.08%
2025-06-09 $4.70 $4.30 $0.3959 413,440.0 +1.61%
2025-06-06 $4.60 $4.17 $0.4286 619,700.0 +5.34%
2025-06-05 $4.34 $3.76 $0.58 669,007.0 +10.16%
2025-06-04 $3.84 $3.60 $0.2395 319,553.0 +1.36%
2025-06-03 $3.71 $3.41 $0.30 491,452.0 +5.73%

Hycroft Mining Holding Corporation 주식 (HYMC) 연도별 가격 이력

이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.28 $3.04 $0.2395 1,916,794.0 +0.32%
2025-06 $4.70 $2.96 $1.74 16,745,888.0 +2.29%
2025-05 $3.56 $2.71 $0.85 4,872,399.0 -11.30%
2025-04 $3.95 $2.30 $1.65 5,752,395.0 +6.48%
2025-03 $3.68 $2.24 $1.44 4,538,267.0 +39.06%
2025-02 $3.05 $2.24 $0.81 3,847,344.0 +0.43%
2025-01 $2.47 $2.00 $0.47 3,634,713.0 +4.98%

Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.44 $1.99 $0.45 3,573,005.0 -1.28%
2024-11 $2.71 $2.10 $0.61 5,735,566.0 -2.09%
2024-10 $2.94 $2.27 $0.6664 5,172,704.0 -4.40%
2024-09 $2.74 $1.95 $0.79 3,799,523.0 +19.05%
2024-08 $2.62 $2.09 $0.5298 3,239,553.0 -17.00%
2024-07 $2.93 $2.23 $0.70 3,202,815.0 +5.42%
2024-06 $3.57 $2.20 $1.37 4,709,510.0 -30.03%
2024-05 $3.79 $3.11 $0.68 7,232,412.0 +3.63%
2024-04 $4.65 $2.22 $2.43 23,476,058.0 +49.77%
2024-03 $2.52 $1.87 $0.6498 3,308,358.0 +17.55%
2024-02 $2.27 $1.87 $0.3976 2,117,034.0 -6.47%
2024-01 $2.71 $1.93 $0.78 3,131,255.0 -17.96%

Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.98 $1.88 $1.10 4,079,718.0 +14.49%
2023-11 $2.37 $0.1758 $2.19 21,031,431.0 +863.53%
2023-10 $0.3495 $0.2105 $0.139 42,036,056.0 -25.57%
2023-09 $0.38 $0.29 $0.09 28,113,016.0 -14.74%
2023-08 $0.4501 $0.3224 $0.1277 31,325,238.0 -21.70%
2023-07 $0.4995 $0.295 $0.2045 58,958,691.0 +51.37%
2023-06 $0.3737 $0.28 $0.0937 57,997,212.0 -12.11%
2023-05 $0.43 $0.335 $0.095 50,014,782.0 -11.09%
2023-04 $0.578 $0.355 $0.223 98,694,702.0 -12.60%
2023-03 $0.469 $0.31 $0.159 173,157,711.0 +11.19%
2023-02 $0.62 $0.3366 $0.2834 66,889,611.0 -35.06%
2023-01 $0.718 $0.5233 $0.1947 39,716,148.0 +12.55%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
자본화:     |  볼륨(24시간):