Stockscreener 앱 받기
34.63
0.12%
0.04
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $35.36 | $32.95 | $2.41 | 3,045,486.0 | +0.12% |
| 2026-01-15 | $35.90 | $32.80 | $3.10 | 2,926,990.0 | +1.02% |
| 2026-01-14 | $35.78 | $31.65 | $4.13 | 4,907,821.0 | +1.18% |
| 2026-01-13 | $35.71 | $32.65 | $3.06 | 5,046,211.0 | +2.55% |
| 2026-01-12 | $34.17 | $28.30 | $5.87 | 6,888,697.0 | +21.64% |
| 2026-01-09 | $27.75 | $26.02 | $1.73 | 2,472,044.0 | +3.63% |
| 2026-01-08 | $28.77 | $25.03 | $3.74 | 4,816,361.0 | -11.97% |
| 2026-01-07 | $29.99 | $26.80 | $3.19 | 2,795,059.0 | +4.10% |
| 2026-01-06 | $30.33 | $28.00 | $2.33 | 4,056,938.0 | +1.49% |
| 2026-01-05 | $28.99 | $25.04 | $3.95 | 6,627,248.0 | +15.37% |
| 2026-01-02 | $24.72 | $22.35 | $2.37 | 3,258,557.0 | +2.65% |
| 2025-12-31 | $24.65 | $23.06 | $1.59 | 3,880,742.0 | +1.24% |
| 2025-12-30 | $24.90 | $22.75 | $2.15 | 3,987,634.0 | +0.95% |
| 2025-12-29 | $24.09 | $21.20 | $2.89 | 7,634,615.0 | -7.00% |
| 2025-12-26 | $26.70 | $24.13 | $2.57 | 5,115,865.0 | +0.20% |
| 2025-12-24 | $26.50 | $24.03 | $2.47 | 6,470,563.0 | -8.03% |
| 2025-12-23 | $29.80 | $24.79 | $5.01 | 15,758,310.0 | +10.69% |
| 2025-12-22 | $26.25 | $20.15 | $6.10 | 20,185,554.0 | +49.33% |
| 2025-12-19 | $16.95 | $15.28 | $1.67 | 4,724,479.0 | +6.90% |
Hycroft Mining Holding Corporation 주식 (HYMC) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.90 | $22.35 | $13.55 | 49,886,898.0 | +45.69% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $10.84 | $18.96 | 88,085,214.0 | +100.68% |
| 2025-11 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| 2025-10 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
2.30%
1.22%
자본화:
|
볼륨(24시간):