Stockscreener 앱 받기
31.76
12.36%
-4.48
시간 외 거래:
32.00
0.24
+0.76%
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.00 | $29.85 | $4.15 | 7,244,121.0 | -12.36% |
| 2026-03-18 | $38.06 | $35.65 | $2.41 | 4,468,470.0 | -10.03% |
| 2026-03-17 | $41.68 | $38.66 | $3.02 | 2,663,459.0 | +2.44% |
| 2026-03-16 | $41.18 | $37.76 | $3.42 | 3,529,975.0 | +3.66% |
| 2026-03-13 | $40.62 | $36.96 | $3.66 | 3,256,886.0 | -5.46% |
| 2026-03-12 | $42.41 | $39.51 | $2.90 | 2,154,032.0 | -5.76% |
| 2026-03-11 | $44.70 | $41.30 | $3.40 | 2,450,898.0 | -5.08% |
| 2026-03-10 | $46.66 | $41.79 | $4.87 | 4,896,087.0 | +10.47% |
| 2026-03-09 | $41.48 | $36.89 | $4.59 | 3,867,148.0 | +4.67% |
| 2026-03-06 | $43.08 | $38.40 | $4.68 | 4,033,309.0 | -5.53% |
| 2026-03-05 | $46.63 | $39.31 | $7.32 | 5,333,132.0 | -13.86% |
| 2026-03-04 | $50.48 | $45.55 | $4.93 | 3,433,195.0 | -1.74% |
| 2026-03-03 | $50.05 | $45.31 | $4.74 | 5,776,087.0 | -12.97% |
| 2026-03-02 | $55.75 | $48.50 | $7.25 | 6,004,164.0 | +10.66% |
| 2026-02-27 | $51.25 | $45.22 | $6.03 | 5,799,218.0 | +1.00% |
| 2026-02-26 | $50.30 | $45.50 | $4.80 | 4,345,761.0 | +2.57% |
| 2026-02-25 | $52.28 | $48.23 | $4.05 | 5,051,595.0 | +3.58% |
| 2026-02-24 | $47.47 | $39.20 | $8.27 | 4,110,410.0 | +11.63% |
| 2026-02-23 | $43.34 | $41.30 | $2.04 | 3,356,947.0 | +2.39% |
| 2026-02-20 | $46.26 | $41.06 | $5.20 | 7,024,198.0 | -2.56% |
| 2026-02-19 | $43.44 | $39.65 | $3.79 | 3,917,653.0 | +3.61% |
| 2026-02-18 | $43.71 | $35.09 | $8.62 | 6,508,017.0 | +21.07% |
Hycroft Mining Holding Corporation 주식 (HYMC) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.75 | $29.85 | $25.90 | 66,355,084.0 | -36.95% |
| 2026-02 | $52.28 | $30.81 | $21.47 | 85,101,035.0 | +34.86% |
| 2026-01 | $58.73 | $22.35 | $36.38 | 116,451,758.0 | +57.13% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $10.84 | $18.96 | 88,085,214.0 | +100.68% |
| 2025-11 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| 2025-10 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
7.20%
자본화:
|
볼륨(24시간):