Stockscreener 앱 받기
92.70
0.03%
-0.03
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $92.92 | $92.70 | $0.22 | 10,442.0 | -0.02% |
| 2025-05-06 | $92.79 | $92.45 | $0.3359 | 48,939.0 | -0.04% |
| 2025-05-05 | $92.84 | $92.45 | $0.3904 | 64,430.0 | +0.05% |
| 2025-05-02 | $92.89 | $92.54 | $0.3477 | 525,834.0 | +0.13% |
| 2025-05-01 | $92.74 | $92.36 | $0.385 | 104,873.0 | -0.34% |
| 2025-04-30 | $93.14 | $92.76 | $0.3798 | 42,656.0 | -0.58% |
| 2025-04-29 | $93.57 | $93.01 | $0.5625 | 90,342.0 | +0.19% |
| 2025-04-28 | $93.29 | $92.90 | $0.3914 | 64,951.0 | +0.18% |
| 2025-04-25 | $93.42 | $92.84 | $0.5813 | 66,654.0 | +0.00% |
| 2025-04-24 | $93.14 | $92.39 | $0.75 | 82,545.0 | +1.04% |
| 2025-04-23 | $93.01 | $92.02 | $0.99 | 59,071.0 | +0.25% |
| 2025-04-22 | $92.12 | $91.60 | $0.5185 | 78,957.0 | +0.44% |
| 2025-04-21 | $91.97 | $91.29 | $0.6839 | 53,198.0 | -0.60% |
| 2025-04-17 | $92.17 | $91.68 | $0.4875 | 88,376.0 | +0.64% |
| 2025-04-16 | $91.70 | $91.22 | $0.482 | 137,641.0 | -0.01% |
| 2025-04-15 | $91.65 | $91.24 | $0.41 | 85,221.0 | +0.27% |
| 2025-04-14 | $91.70 | $90.95 | $0.75 | 47,881.0 | +0.35% |
| 2025-04-11 | $91.19 | $90.05 | $1.14 | 216,914.0 | +0.31% |
| 2025-04-10 | $91.35 | $90.18 | $1.17 | 136,535.0 | -1.40% |
| 2025-04-09 | $91.98 | $88.89 | $3.09 | 202,035.0 | +2.62% |
| 2025-04-08 | $90.98 | $89.26 | $1.72 | 117,590.0 | -0.17% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 연도별 가격 이력
이 심층 분석에서는 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $92.92 | $92.36 | $0.565 | 754,518.0 | -0.23% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| 2023-11 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| 2023-10 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| 2023-09 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| 2023-08 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| 2023-07 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| 2023-06 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| 2023-05 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| 2023-04 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| 2023-03 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| 2023-02 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| 2023-01 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
0.44%
0.27%
자본화:
|
볼륨(24시간):