9.82
price down icon0.10%   -0.010
after-market 시간 외 거래: 9.82
loading

Blackrock Corporate High Yield Fund Inc 주식 (HYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $9.84 $9.78 $0.06 587,727.0 -0.10%
2025-07-01 $9.83 $9.75 $0.08 460,199.0 +0.82%
2025-06-30 $9.79 $9.74 $0.0488 644,632.0 +0.21%
2025-06-27 $9.79 $9.68 $0.108 1,007,915.0 -0.10%
2025-06-26 $9.75 $9.66 $0.09 385,497.0 +0.83%
2025-06-25 $9.69 $9.64 $0.05 428,137.0 -0.31%
2025-06-24 $9.69 $9.64 $0.05 577,902.0 +0.73%
2025-06-23 $9.69 $9.60 $0.09 654,070.0 -0.62%
2025-06-20 $9.71 $9.62 $0.085 514,131.0 +0.83%
2025-06-18 $9.63 $9.59 $0.04 547,501.0 -0.21%
2025-06-17 $9.66 $9.60 $0.063 513,680.0 -0.21%
2025-06-16 $9.74 $9.63 $0.11 580,149.0 -0.82%
2025-06-13 $9.72 $9.64 $0.08 543,702.0 -0.61%
2025-06-12 $9.78 $9.72 $0.06 494,428.0 +0.62%
2025-06-11 $9.78 $9.71 $0.07 677,201.0 -0.10%
2025-06-10 $9.76 $9.70 $0.06 820,729.0 -0.31%
2025-06-09 $9.76 $9.67 $0.09 479,942.0 +0.93%
2025-06-06 $9.71 $9.66 $0.05 551,490.0 -0.41%
2025-06-05 $9.73 $9.63 $0.10 664,009.0 +0.31%
2025-06-04 $9.72 $9.67 $0.05 501,796.0 -0.10%
2025-06-03 $9.74 $9.67 $0.07 945,205.0 -0.10%

Blackrock Corporate High Yield Fund Inc 주식 (HYT) 연도별 가격 이력

이 심층 분석에서는 Blackrock Corporate High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Corporate High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Corporate High Yield Fund Inc 주식 (HYT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.84 $9.75 $0.09 1,635,653.0 +0.72%
2025-06 $9.79 $9.59 $0.20 12,010,727.0 +1.04%
2025-05 $9.78 $9.46 $0.32 13,539,109.0 +1.05%
2025-04 $9.61 $7.84 $1.77 25,348,634.0 -0.31%
2025-03 $9.90 $9.45 $0.45 11,392,359.0 -3.04%
2025-02 $10.02 $9.75 $0.27 13,663,914.0 -0.20%
2025-01 $9.90 $9.70 $0.20 11,691,881.0 +0.92%

Blackrock Corporate High Yield Fund Inc 주식 (HYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.05 $9.63 $0.42 9,465,978.0 -2.02%
2024-11 $10.02 $9.72 $0.295 10,595,071.0 +0.30%
2024-10 $10.12 $9.74 $0.375 10,614,109.0 -1.79%
2024-09 $10.16 $9.87 $0.2875 11,061,997.0 +1.21%
2024-08 $9.95 $9.43 $0.52 9,313,439.0 +0.81%
2024-07 $9.88 $9.67 $0.212 9,590,339.0 +1.75%
2024-06 $9.82 $9.57 $0.255 6,035,184.0 -0.10%
2024-05 $9.96 $9.55 $0.41 8,213,614.0 +0.41%
2024-04 $9.80 $9.21 $0.59 8,558,127.0 -1.33%
2024-03 $9.91 $9.64 $0.27 8,065,577.0 +0.93%
2024-02 $9.75 $9.51 $0.24 7,311,735.0 +1.04%
2024-01 $9.81 $9.35 $0.46 11,666,822.0 +1.80%

Blackrock Corporate High Yield Fund Inc 주식 (HYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.59 $8.71 $0.88 10,947,671.0 +8.02%
2023-11 $9.00 $8.45 $0.55 10,925,917.0 +3.56%
2023-10 $8.64 $8.18 $0.46 10,315,183.0 -2.32%
2023-09 $9.33 $8.55 $0.78 10,129,741.0 -6.70%
2023-08 $9.29 $8.81 $0.475 10,798,728.0 +1.87%
2023-07 $9.08 $8.79 $0.29 10,872,831.0 +1.79%
2023-06 $8.96 $8.55 $0.41 8,883,392.0 +4.21%
2023-05 $8.82 $8.39 $0.4268 10,338,101.0 -2.28%
2023-04 $8.86 $8.56 $0.30 8,090,197.0 +0.46%
2023-03 $8.99 $8.23 $0.76 13,167,474.0 -2.68%
2023-02 $9.49 $8.76 $0.7301 12,582,319.0 -3.45%
2023-01 $9.30 $8.62 $0.68 14,009,653.0 +6.18%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
자본화:     |  볼륨(24시간):