Stockscreener 앱 받기
19.23
0.21%
0.041
Ft Vest High Yield Target Income Etf 주식 (HYTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $19.26 | $19.23 | $0.03 | 491.0 | +0.10% |
| 2026-03-19 | $19.25 | $19.11 | $0.135 | 17,412.0 | +0.27% |
| 2026-03-18 | $19.30 | $19.17 | $0.13 | 137,311.0 | -0.52% |
| 2026-03-17 | $19.30 | $19.24 | $0.06 | 15,256.0 | +0.43% |
| 2026-03-16 | $19.24 | $19.19 | $0.0497 | 300,365.0 | +0.36% |
| 2026-03-13 | $19.21 | $19.14 | $0.08 | 19,661.0 | -0.28% |
| 2026-03-12 | $19.26 | $19.19 | $0.07 | 21,357.0 | -0.52% |
| 2026-03-11 | $19.34 | $19.28 | $0.06 | 12,563.0 | -0.21% |
| 2026-03-10 | $19.40 | $19.33 | $0.0696 | 14,544.0 | -0.09% |
| 2026-03-09 | $19.35 | $19.20 | $0.1433 | 20,894.0 | +0.46% |
| 2026-03-06 | $19.34 | $19.26 | $0.08 | 22,014.0 | -0.45% |
| 2026-03-05 | $19.42 | $19.34 | $0.08 | 18,104.0 | -0.17% |
| 2026-03-04 | $19.44 | $19.38 | $0.06 | 114,659.0 | +0.16% |
| 2026-03-03 | $19.41 | $19.30 | $0.111 | 36,380.0 | -0.26% |
| 2026-03-02 | $19.41 | $19.27 | $0.14 | 32,150.0 | -0.77% |
| 2026-02-27 | $19.59 | $19.55 | $0.04 | 17,081.0 | -0.18% |
| 2026-02-26 | $19.68 | $19.58 | $0.1001 | 19,404.0 | -0.23% |
| 2026-02-25 | $19.63 | $19.57 | $0.06 | 12,984.0 | +0.28% |
| 2026-02-24 | $19.60 | $19.54 | $0.06 | 10,399.0 | -0.03% |
| 2026-02-23 | $19.65 | $19.58 | $0.07 | 14,902.0 | -0.23% |
| 2026-02-20 | $19.64 | $19.61 | $0.03 | 13,207.0 | +0.03% |
| 2026-02-19 | $19.68 | $19.59 | $0.095 | 46,966.0 | +0.07% |
| 2026-02-18 | $19.65 | $19.50 | $0.15 | 57,925.0 | +0.15% |
Ft Vest High Yield Target Income Etf 주식 (HYTI) 연도별 가격 이력
이 심층 분석에서는 Ft Vest High Yield Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest High Yield Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest High Yield Target Income Etf 주식 (HYTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.44 | $19.11 | $0.33 | 783,161.0 | -1.48% |
| 2026-02 | $19.72 | $19.50 | $0.22 | 621,788.0 | -1.11% |
| 2026-01 | $20.00 | $19.07 | $0.93 | 982,440.0 | -0.08% |
Ft Vest High Yield Target Income Etf 주식 (HYTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.85 | $19.60 | $0.2475 | 545,740.0 | -0.12% |
| 2025-11 | $20.14 | $19.59 | $0.55 | 437,329.0 | -0.20% |
| 2025-10 | $20.15 | $19.65 | $0.50 | 589,806.0 | -0.67% |
| 2025-09 | $20.10 | $19.79 | $0.315 | 312,251.0 | -0.06% |
| 2025-08 | $20.10 | $19.77 | $0.33 | 537,765.0 | +0.30% |
| 2025-07 | $20.05 | $19.82 | $0.23 | 312,712.0 | -0.57% |
| 2025-06 | $20.45 | $19.66 | $0.79 | 367,386.0 | +0.83% |
| 2025-05 | $21.94 | $19.64 | $2.30 | 357,253.0 | +0.55% |
| 2025-04 | $19.87 | $18.98 | $0.89 | 438,351.0 | -0.85% |
| 2025-03 | $20.19 | $19.86 | $0.33 | 72,145.0 | -0.98% |
| 2025-02 | $20.24 | $20.05 | $0.195 | 71,299.0 | +0.00% |
0.08%
0.99%
자본화:
|
볼륨(24시간):