Stockscreener 앱 받기
21.78
0.05%
0.01
Cp High Yield Trend Etf 주식 (HYTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $21.78 | $21.76 | $0.019 | 29,162.0 | +0.05% |
| 2025-07-02 | $21.77 | $21.71 | $0.06 | 83,956.0 | +0.16% |
| 2025-07-01 | $21.75 | $21.72 | $0.0297 | 78,304.0 | -0.07% |
| 2025-06-30 | $21.75 | $21.71 | $0.04 | 27,260.0 | +0.32% |
| 2025-06-27 | $21.71 | $21.66 | $0.0455 | 49,466.0 | -0.03% |
| 2025-06-26 | $21.69 | $21.64 | $0.05 | 53,790.0 | +0.26% |
| 2025-06-25 | $21.64 | $21.60 | $0.04 | 57,872.0 | +0.00% |
| 2025-06-24 | $21.64 | $21.59 | $0.05 | 50,366.0 | +0.28% |
| 2025-06-23 | $21.57 | $21.54 | $0.03 | 39,035.0 | +0.16% |
| 2025-06-20 | $21.54 | $21.48 | $0.0589 | 74,123.0 | +0.26% |
| 2025-06-18 | $21.50 | $21.45 | $0.055 | 73,122.0 | +0.16% |
| 2025-06-17 | $21.46 | $21.42 | $0.04 | 67,821.0 | -0.12% |
| 2025-06-16 | $21.48 | $21.46 | $0.02 | 53,718.0 | +0.25% |
| 2025-06-13 | $21.46 | $21.41 | $0.05 | 37,985.0 | -1.40% |
| 2025-06-12 | $21.72 | $21.56 | $0.1601 | 48,123.0 | +0.72% |
| 2025-06-11 | $21.60 | $21.56 | $0.04 | 57,938.0 | -0.07% |
| 2025-06-10 | $21.58 | $21.52 | $0.06 | 47,511.0 | +0.30% |
| 2025-06-09 | $21.54 | $21.51 | $0.03 | 37,333.0 | +0.10% |
| 2025-06-06 | $21.52 | $21.48 | $0.04 | 34,651.0 | +0.02% |
| 2025-06-05 | $21.54 | $21.49 | $0.05 | 36,156.0 | -0.22% |
| 2025-06-04 | $21.56 | $21.52 | $0.039 | 23,953.0 | +0.19% |
| 2025-06-03 | $21.51 | $21.47 | $0.04 | 29,169.0 | +0.21% |
Cp High Yield Trend Etf 주식 (HYTR) 연도별 가격 이력
이 심층 분석에서는 Cp High Yield Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cp High Yield Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cp High Yield Trend Etf 주식 (HYTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.78 | $21.71 | $0.07 | 191,422.0 | +0.14% |
| 2025-06 | $21.75 | $21.41 | $0.34 | 922,011.0 | +1.37% |
| 2025-05 | $21.56 | $21.20 | $0.3556 | 908,041.0 | +1.11% |
| 2025-04 | $21.84 | $20.82 | $1.02 | 1,297,225.0 | -2.66% |
| 2025-03 | $22.10 | $21.58 | $0.52 | 1,299,696.0 | -1.54% |
| 2025-02 | $22.14 | $21.93 | $0.21 | 1,227,338.0 | +0.59% |
| 2025-01 | $22.07 | $21.65 | $0.42 | 889,174.0 | +1.34% |
Cp High Yield Trend Etf 주식 (HYTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $21.63 | $0.6185 | 3,556,697.0 | -1.74% |
| 2024-11 | $22.16 | $21.83 | $0.33 | 75,759.0 | +0.98% |
| 2024-10 | $22.19 | $21.86 | $0.3261 | 112,062.0 | -1.35% |
| 2024-09 | $24.26 | $21.93 | $2.33 | 1,079,337.0 | +1.03% |
| 2024-08 | $22.01 | $21.46 | $0.5543 | 961,963.0 | +1.10% |
| 2024-07 | $21.76 | $21.32 | $0.4446 | 40,865.0 | +1.73% |
| 2024-06 | $21.52 | $21.17 | $0.3505 | 12,373.0 | -0.11% |
| 2024-05 | $21.55 | $21.21 | $0.337 | 9,990.0 | +0.96% |
| 2024-04 | $21.49 | $21.01 | $0.4803 | 38,914.0 | -1.73% |
| 2024-03 | $21.66 | $21.36 | $0.298 | 69,098.0 | +0.72% |
| 2024-02 | $21.58 | $21.26 | $0.32 | 45,817.0 | -0.30% |
| 2024-01 | $21.51 | $21.19 | $0.3242 | 54,862.0 | +0.18% |
Cp High Yield Trend Etf 주식 (HYTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.55 | $21.04 | $0.515 | 114,305.0 | +2.33% |
| 2023-11 | $20.97 | $20.36 | $0.61 | 124,284.0 | +3.31% |
| 2023-10 | $20.60 | $20.16 | $0.4399 | 16,276.0 | +0.00% |
0.65%
0.09%
자본화:
|
볼륨(24시간):