38.81
price down icon1.45%   -0.57
after-market 시간 외 거래: 38.81
loading

Iac Inc 주식 (IAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $39.79 $38.69 $1.10 442,326.0 -1.45%
2025-07-02 $39.41 $38.49 $0.92 848,641.0 +1.29%
2025-07-01 $39.38 $37.29 $2.09 904,929.0 +4.12%
2025-06-30 $37.91 $37.26 $0.652 713,310.0 -0.53%
2025-06-27 $37.61 $36.85 $0.76 1,086,811.0 +1.73%
2025-06-26 $36.95 $36.04 $0.915 605,967.0 +1.40%
2025-06-25 $37.38 $36.31 $1.06 1,050,738.0 -1.97%
2025-06-24 $37.74 $37.10 $0.64 1,342,987.0 +0.76%
2025-06-23 $37.32 $36.34 $0.98 958,827.0 -0.81%
2025-06-20 $37.31 $36.49 $0.8199 2,441,834.0 +0.90%
2025-06-18 $37.88 $36.79 $1.09 1,196,401.0 -1.05%
2025-06-17 $37.59 $36.89 $0.705 987,702.0 -1.80%
2025-06-16 $38.07 $36.06 $2.01 1,191,508.0 +5.96%
2025-06-13 $36.26 $35.48 $0.785 811,827.0 -2.19%
2025-06-12 $37.30 $36.51 $0.795 775,884.0 -1.48%
2025-06-11 $37.81 $36.89 $0.92 1,106,000.0 +0.13%
2025-06-10 $37.33 $36.33 $1.00 771,334.0 +0.95%
2025-06-09 $36.92 $36.04 $0.88 959,238.0 +2.00%
2025-06-06 $36.77 $35.94 $0.825 1,051,411.0 -0.80%
2025-06-05 $36.72 $36.19 $0.5318 665,747.0 -0.85%
2025-06-04 $36.78 $35.84 $0.945 716,931.0 +0.69%

Iac Inc 주식 (IAC) 연도별 가격 이력

이 심층 분석에서는 Iac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iac Inc 주식 (IAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.79 $37.29 $2.50 2,638,222.0 +3.94%
2025-06 $38.07 $34.84 $3.23 20,564,596.0 +3.84%
2025-05 $39.94 $33.11 $6.83 24,643,447.0 +2.92%
2025-04 $40.30 $32.05 $8.25 25,693,200.0 -23.94%
2025-03 $50.49 $42.61 $7.88 23,455,700.0 -0.61%
2025-02 $48.50 $40.86 $7.64 21,685,499.0 +9.19%
2025-01 $44.48 $39.61 $4.87 13,158,940.0 -1.88%

Iac Inc 주식 (IAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.71 $41.08 $8.63 14,959,924.0 -9.72%
2024-11 $55.16 $45.98 $9.18 14,647,304.0 -1.29%
2024-10 $54.23 $47.85 $6.38 10,339,483.0 -10.91%
2024-09 $55.40 $48.98 $6.41 9,640,915.0 +1.97%
2024-08 $53.11 $43.51 $9.60 12,355,214.0 -0.06%
2024-07 $54.17 $45.60 $8.57 11,832,288.0 +12.72%
2024-06 $51.11 $45.73 $5.38 11,140,607.0 -5.90%
2024-05 $58.29 $47.53 $10.76 36,292,306.0 +4.69%
2024-04 $54.02 $46.95 $7.07 11,531,164.0 -10.84%
2024-03 $57.28 $50.67 $6.61 10,156,152.0 -6.09%
2024-02 $58.22 $50.34 $7.88 11,647,984.0 +13.12%
2024-01 $53.81 $48.29 $5.52 11,370,572.0 -4.14%

Iac Inc 주식 (IAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.56 $47.07 $6.49 10,970,572.0 +9.51%
2023-11 $49.55 $41.39 $8.16 15,862,843.0 +12.41%
2023-10 $50.70 $41.62 $9.08 13,153,920.0 -15.56%
2023-09 $56.19 $49.30 $6.89 12,600,415.0 -8.93%
2023-08 $69.85 $53.63 $16.22 14,873,899.0 -20.50%
2023-07 $69.67 $61.69 $7.98 9,046,936.0 +10.83%
2023-06 $64.37 $55.31 $9.06 11,249,705.0 +12.46%
2023-05 $62.74 $50.87 $11.87 16,498,860.0 +7.86%
2023-04 $51.90 $47.51 $4.39 11,229,677.0 +0.33%
2023-03 $54.47 $46.72 $7.75 18,335,078.0 -0.65%
2023-02 $61.83 $49.02 $12.81 18,378,813.0 -8.07%
2023-01 $56.56 $44.32 $12.24 18,491,598.0 +27.25%
internet_content_information Z
$72.53
price up icon 2.15%
$157.03
price down icon 1.45%
$35.68
price down icon 0.17%
internet_content_information TME
$19.46
price up icon 1.51%
$86.35
price down icon 0.10%
$238.79
price down icon 0.00%
자본화:     |  볼륨(24시간):