Stockscreener 앱 받기
38.81
1.45%
-0.57
Iac Inc 주식 (IAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $39.79 | $38.69 | $1.10 | 442,326.0 | -1.45% |
| 2025-07-02 | $39.41 | $38.49 | $0.92 | 848,641.0 | +1.29% |
| 2025-07-01 | $39.38 | $37.29 | $2.09 | 904,929.0 | +4.12% |
| 2025-06-30 | $37.91 | $37.26 | $0.652 | 713,310.0 | -0.53% |
| 2025-06-27 | $37.61 | $36.85 | $0.76 | 1,086,811.0 | +1.73% |
| 2025-06-26 | $36.95 | $36.04 | $0.915 | 605,967.0 | +1.40% |
| 2025-06-25 | $37.38 | $36.31 | $1.06 | 1,050,738.0 | -1.97% |
| 2025-06-24 | $37.74 | $37.10 | $0.64 | 1,342,987.0 | +0.76% |
| 2025-06-23 | $37.32 | $36.34 | $0.98 | 958,827.0 | -0.81% |
| 2025-06-20 | $37.31 | $36.49 | $0.8199 | 2,441,834.0 | +0.90% |
| 2025-06-18 | $37.88 | $36.79 | $1.09 | 1,196,401.0 | -1.05% |
| 2025-06-17 | $37.59 | $36.89 | $0.705 | 987,702.0 | -1.80% |
| 2025-06-16 | $38.07 | $36.06 | $2.01 | 1,191,508.0 | +5.96% |
| 2025-06-13 | $36.26 | $35.48 | $0.785 | 811,827.0 | -2.19% |
| 2025-06-12 | $37.30 | $36.51 | $0.795 | 775,884.0 | -1.48% |
| 2025-06-11 | $37.81 | $36.89 | $0.92 | 1,106,000.0 | +0.13% |
| 2025-06-10 | $37.33 | $36.33 | $1.00 | 771,334.0 | +0.95% |
| 2025-06-09 | $36.92 | $36.04 | $0.88 | 959,238.0 | +2.00% |
| 2025-06-06 | $36.77 | $35.94 | $0.825 | 1,051,411.0 | -0.80% |
| 2025-06-05 | $36.72 | $36.19 | $0.5318 | 665,747.0 | -0.85% |
| 2025-06-04 | $36.78 | $35.84 | $0.945 | 716,931.0 | +0.69% |
Iac Inc 주식 (IAC) 연도별 가격 이력
이 심층 분석에서는 Iac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iac Inc 주식 (IAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.79 | $37.29 | $2.50 | 2,638,222.0 | +3.94% |
| 2025-06 | $38.07 | $34.84 | $3.23 | 20,564,596.0 | +3.84% |
| 2025-05 | $39.94 | $33.11 | $6.83 | 24,643,447.0 | +2.92% |
| 2025-04 | $40.30 | $32.05 | $8.25 | 25,693,200.0 | -23.94% |
| 2025-03 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| 2025-02 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| 2025-01 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
Iac Inc 주식 (IAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| 2024-11 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| 2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| 2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| 2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| 2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| 2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| 2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
Iac Inc 주식 (IAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| 2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| 2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| 2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| 2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| 2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| 2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| 2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| 2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| 2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| 2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| 2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
2.15%
1.45%
자본화:
|
볼륨(24시간):