Stockscreener 앱 받기
35.62
4.92%
1.67
시간 외 거래:
36.25
0.63
+1.77%
Iac Inc 주식 (IAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $35.72 | $34.03 | $1.69 | 1,084,595.0 | +4.92% |
| 2025-08-12 | $34.66 | $33.79 | $0.87 | 1,206,320.0 | -0.35% |
| 2025-08-11 | $34.60 | $33.73 | $0.87 | 1,529,677.0 | -0.29% |
| 2025-08-08 | $34.90 | $34.02 | $0.875 | 1,591,316.0 | -2.33% |
| 2025-08-07 | $35.84 | $34.59 | $1.25 | 2,714,809.0 | +0.75% |
| 2025-08-06 | $34.82 | $33.25 | $1.57 | 2,489,757.0 | +1.00% |
| 2025-08-05 | $37.01 | $32.08 | $4.94 | 7,220,037.0 | -13.01% |
| 2025-08-04 | $39.56 | $38.77 | $0.785 | 1,569,460.0 | +1.78% |
| 2025-08-01 | $38.99 | $38.02 | $0.97 | 1,061,988.0 | -1.20% |
| 2025-07-31 | $39.88 | $38.38 | $1.50 | 1,139,117.0 | +0.00% |
| 2025-07-30 | $39.76 | $38.97 | $0.79 | 701,161.0 | -0.38% |
| 2025-07-29 | $40.55 | $39.31 | $1.24 | 752,080.0 | -2.21% |
| 2025-07-28 | $40.98 | $40.29 | $0.685 | 692,987.0 | -0.76% |
| 2025-07-25 | $40.81 | $40.10 | $0.715 | 1,023,677.0 | +0.22% |
| 2025-07-24 | $41.26 | $40.51 | $0.75 | 1,113,334.0 | -1.41% |
| 2025-07-23 | $41.20 | $40.99 | $0.21 | 340,827.0 | +0.05% |
| 2025-07-22 | $41.40 | $40.58 | $0.8211 | 769,579.0 | +0.86% |
| 2025-07-21 | $41.29 | $40.43 | $0.86 | 609,095.0 | +0.02% |
| 2025-07-18 | $41.39 | $40.68 | $0.71 | 470,818.0 | -0.54% |
| 2025-07-17 | $41.31 | $40.62 | $0.69 | 562,554.0 | +1.29% |
| 2025-07-16 | $40.92 | $40.12 | $0.80 | 549,355.0 | +0.07% |
| 2025-07-15 | $41.03 | $40.17 | $0.8599 | 571,718.0 | -0.05% |
Iac Inc 주식 (IAC) 연도별 가격 이력
이 심층 분석에서는 Iac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iac Inc 주식 (IAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.56 | $32.08 | $7.48 | 21,552,554.0 | -9.36% |
| 2025-07 | $41.86 | $37.29 | $4.57 | 15,745,544.0 | +5.25% |
| 2025-06 | $38.07 | $34.84 | $3.23 | 20,564,596.0 | +3.84% |
| 2025-05 | $39.94 | $33.11 | $6.83 | 24,643,447.0 | +2.92% |
| 2025-04 | $40.30 | $32.05 | $8.25 | 25,693,200.0 | -23.94% |
| 2025-03 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| 2025-02 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| 2025-01 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
Iac Inc 주식 (IAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| 2024-11 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| 2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| 2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| 2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| 2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| 2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| 2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
Iac Inc 주식 (IAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| 2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| 2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| 2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| 2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| 2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| 2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| 2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| 2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| 2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| 2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| 2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
5.83%
3.83%
자본화:
|
볼륨(24시간):