Stockscreener 앱 받기
12.44
0.48%
-0.06
시간 외 거래:
12.56
0.12
+0.96%
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $12.58 | $12.34 | $0.2357 | 73,541.0 | -0.48% |
| 2026-03-18 | $12.76 | $12.50 | $0.26 | 95,184.0 | -1.88% |
| 2026-03-17 | $12.95 | $12.74 | $0.207 | 30,437.0 | -0.78% |
| 2026-03-16 | $13.19 | $12.80 | $0.3937 | 35,994.0 | +1.34% |
| 2026-03-13 | $12.93 | $12.64 | $0.2849 | 58,545.0 | -0.39% |
| 2026-03-12 | $13.24 | $12.72 | $0.52 | 23,688.0 | -2.00% |
| 2026-03-11 | $13.30 | $12.97 | $0.3269 | 19,759.0 | +0.39% |
| 2026-03-10 | $13.28 | $12.93 | $0.35 | 29,175.0 | -0.15% |
| 2026-03-09 | $12.98 | $12.65 | $0.33 | 26,049.0 | +1.25% |
| 2026-03-06 | $12.98 | $12.72 | $0.2588 | 58,195.0 | -1.62% |
| 2026-03-05 | $13.20 | $12.88 | $0.32 | 52,356.0 | -2.69% |
| 2026-03-04 | $13.44 | $13.29 | $0.1494 | 53,919.0 | -0.74% |
| 2026-03-03 | $13.63 | $13.05 | $0.58 | 60,938.0 | -2.18% |
| 2026-03-02 | $13.81 | $13.64 | $0.17 | 34,239.0 | -0.51% |
| 2026-02-27 | $14.02 | $13.83 | $0.1899 | 30,826.0 | -1.21% |
| 2026-02-26 | $14.11 | $13.95 | $0.16 | 13,775.0 | -0.50% |
| 2026-02-25 | $14.12 | $13.95 | $0.175 | 27,904.0 | +1.30% |
| 2026-02-24 | $14.05 | $13.81 | $0.24 | 17,763.0 | +0.00% |
| 2026-02-23 | $13.97 | $13.88 | $0.095 | 22,063.0 | -1.00% |
| 2026-02-20 | $14.07 | $13.79 | $0.2793 | 23,226.0 | -1.41% |
| 2026-02-19 | $14.37 | $14.14 | $0.2304 | 18,211.0 | +0.29% |
| 2026-02-18 | $14.30 | $14.15 | $0.15 | 30,337.0 | -0.01% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 연도별 가격 이력
이 심층 분석에서는 Abrdn Australia Equity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Australia Equity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.81 | $12.34 | $1.47 | 725,560.0 | -10.05% |
| 2026-02 | $14.54 | $13.62 | $0.915 | 503,040.0 | -1.00% |
| 2026-01 | $14.36 | $12.72 | $1.64 | 563,465.0 | +8.13% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.48 | $0.71 | 376,248.0 | +3.25% |
| 2025-11 | $13.68 | $12.26 | $1.42 | 298,115.0 | -6.86% |
| 2025-10 | $14.15 | $13.08 | $1.07 | 460,530.7 | -1.53% |
| 2025-09 | $13.95 | $13.47 | $0.48 | 309,280.3 | -0.86% |
| 2025-08 | $14.13 | $13.08 | $1.05 | 451,115.3 | +4.04% |
| 2025-07 | $13.68 | $13.23 | $0.45 | 326,915.0 | -0.45% |
| 2025-06 | $13.59 | $12.93 | $0.6561 | 324,885.0 | +3.71% |
| 2025-05 | $13.17 | $12.39 | $0.7797 | 345,094.0 | +3.36% |
| 2025-04 | $12.51 | $10.05 | $2.46 | 600,115.7 | +3.47% |
| 2025-03 | $12.66 | $11.70 | $0.9579 | 318,212.3 | -1.71% |
| 2025-02 | $13.47 | $12.21 | $1.26 | 554,194.0 | -5.75% |
| 2025-01 | $13.41 | $12.59 | $0.825 | 427,303.0 | +3.82% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $12.03 | $1.65 | 459,619.7 | -6.36% |
| 2024-11 | $13.80 | $13.18 | $0.615 | 408,546.3 | +3.99% |
| 2024-10 | $14.10 | $13.02 | $1.08 | 627,742.7 | -6.90% |
| 2024-09 | $14.25 | $12.93 | $1.32 | 349,950.7 | +4.90% |
| 2024-08 | $13.68 | $12.24 | $1.44 | 318,012.0 | +1.13% |
| 2024-07 | $13.50 | $12.63 | $0.8691 | 351,953.3 | +2.54% |
| 2024-06 | $13.02 | $12.63 | $0.39 | 186,550.7 | +3.10% |
| 2024-05 | $13.50 | $12.48 | $1.02 | 283,973.7 | +0.00% |
| 2024-04 | $13.26 | $12.13 | $1.13 | 577,139.0 | -1.41% |
| 2024-03 | $12.87 | $12.27 | $0.60 | 630,511.3 | +4.41% |
| 2024-02 | $12.96 | $11.85 | $1.11 | 677,786.0 | -2.86% |
| 2024-01 | $13.00 | $12.18 | $0.825 | 548,038.0 | -3.00% |
0.72%
0.27%
자본화:
|
볼륨(24시간):