Stockscreener 앱 받기
16.89
5.59%
-1.00
시간 외 거래:
16.99
0.10
+0.59%
Iamgold Corp 주식 (IAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $16.93 | $15.87 | $1.06 | 11,170,329.0 | -5.59% |
| 2026-03-18 | $18.46 | $17.76 | $0.70 | 7,828,206.0 | -7.78% |
| 2026-03-17 | $20.16 | $19.19 | $0.97 | 5,225,367.0 | -1.22% |
| 2026-03-16 | $20.55 | $19.27 | $1.28 | 10,763,410.0 | -0.96% |
| 2026-03-13 | $21.23 | $19.61 | $1.62 | 10,271,203.0 | -7.25% |
| 2026-03-12 | $21.77 | $20.96 | $0.81 | 6,693,351.0 | -1.97% |
| 2026-03-11 | $21.93 | $21.10 | $0.83 | 4,401,405.0 | -1.80% |
| 2026-03-10 | $22.72 | $22.04 | $0.685 | 5,980,052.0 | +1.65% |
| 2026-03-09 | $21.91 | $20.35 | $1.56 | 7,068,177.0 | +0.41% |
| 2026-03-06 | $21.94 | $20.65 | $1.29 | 5,941,626.0 | +0.60% |
| 2026-03-05 | $22.41 | $21.02 | $1.40 | 9,035,029.0 | -5.21% |
| 2026-03-04 | $23.01 | $22.36 | $0.645 | 4,923,273.0 | +1.74% |
| 2026-03-03 | $23.16 | $21.70 | $1.46 | 10,038,956.0 | -7.51% |
| 2026-03-02 | $24.87 | $23.46 | $1.41 | 9,652,530.0 | -1.30% |
| 2026-02-27 | $24.66 | $23.92 | $0.74 | 7,819,695.0 | +3.15% |
| 2026-02-26 | $23.98 | $22.81 | $1.17 | 9,051,105.0 | +3.61% |
| 2026-02-25 | $23.36 | $22.86 | $0.505 | 5,831,088.0 | +0.22% |
| 2026-02-24 | $23.13 | $21.88 | $1.25 | 6,085,671.0 | +0.79% |
| 2026-02-23 | $22.95 | $22.33 | $0.62 | 8,451,072.0 | +2.52% |
| 2026-02-20 | $23.06 | $21.49 | $1.57 | 14,313,173.0 | -0.76% |
| 2026-02-19 | $22.49 | $21.15 | $1.34 | 8,470,827.0 | +5.17% |
| 2026-02-18 | $21.98 | $20.96 | $1.02 | 7,537,607.0 | +2.21% |
Iamgold Corp 주식 (IAG) 연도별 가격 이력
이 심층 분석에서는 Iamgold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iamgold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iamgold Corp 주식 (IAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $24.87 | $15.87 | $9.00 | 120,163,243.0 | -31.26% |
| 2026-02 | $24.66 | $17.65 | $7.01 | 169,896,118.0 | +35.15% |
| 2026-01 | $22.43 | $15.69 | $6.74 | 191,571,467.0 | +10.25% |
Iamgold Corp 주식 (IAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| 2025-11 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| 2025-10 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| 2025-09 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| 2025-08 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| 2025-07 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| 2025-06 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| 2025-05 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| 2025-04 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| 2025-03 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| 2025-02 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| 2025-01 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp 주식 (IAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| 2024-11 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
7.20%
자본화:
|
볼륨(24시간):