Stockscreener 앱 받기
5.30
7.29%
0.36
시간 외 거래:
5.41
0.11
+2.08%
Iamgold Corp 주식 (IAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.39 | $5.13 | $0.26 | 8,283,888.0 | +7.29% |
| 2024-11-15 | $5.06 | $4.93 | $0.13 | 4,912,244.0 | -0.80% |
| 2024-11-14 | $5.04 | $4.89 | $0.145 | 7,824,146.0 | +0.00% |
| 2024-11-13 | $5.14 | $4.97 | $0.165 | 7,198,421.0 | -0.99% |
| 2024-11-12 | $5.18 | $4.96 | $0.22 | 7,286,755.0 | -3.64% |
| 2024-11-11 | $5.45 | $5.04 | $0.41 | 10,294,057.0 | -8.26% |
| 2024-11-08 | $5.88 | $5.27 | $0.61 | 11,762,931.0 | +6.95% |
| 2024-11-07 | $5.34 | $5.18 | $0.16 | 8,746,656.0 | +2.70% |
| 2024-11-06 | $5.28 | $4.99 | $0.29 | 9,414,437.0 | -2.81% |
| 2024-11-05 | $5.42 | $5.26 | $0.1599 | 6,058,661.0 | +0.76% |
| 2024-11-04 | $5.49 | $5.27 | $0.22 | 5,464,690.0 | -2.04% |
| 2024-11-01 | $5.62 | $5.38 | $0.235 | 6,594,597.0 | -2.53% |
| 2024-10-31 | $5.61 | $5.41 | $0.1999 | 8,167,359.0 | -2.64% |
| 2024-10-30 | $5.75 | $5.57 | $0.18 | 6,676,481.0 | -1.39% |
| 2024-10-29 | $5.78 | $5.59 | $0.1887 | 6,212,925.0 | +2.12% |
| 2024-10-28 | $5.77 | $5.60 | $0.17 | 4,945,330.0 | -2.08% |
| 2024-10-25 | $5.96 | $5.75 | $0.205 | 6,469,774.0 | -3.67% |
| 2024-10-24 | $6.09 | $5.80 | $0.29 | 8,432,294.0 | +1.01% |
| 2024-10-23 | $6.01 | $5.78 | $0.23 | 10,920,432.0 | -2.95% |
| 2024-10-22 | $6.37 | $6.08 | $0.29 | 10,249,444.0 | -0.65% |
Iamgold Corp 주식 (IAG) 연도별 가격 이력
이 심층 분석에서는 Iamgold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iamgold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iamgold Corp 주식 (IAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.88 | $4.89 | $0.99 | 102,125,371.0 | -4.33% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp 주식 (IAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| 2023-11 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| 2023-10 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| 2023-09 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| 2023-08 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| 2023-07 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| 2023-06 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| 2023-05 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| 2023-04 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| 2023-03 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| 2023-02 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| 2023-01 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
Iamgold Corp 주식 (IAG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.63 | $1.82 | $0.81 | 146,349,795.0 | +25.85% |
| 2022-11 | $2.08 | $1.30 | $0.785 | 114,333,570.0 | +40.41% |
| 2022-10 | $1.53 | $1.00 | $0.535 | 105,387,142.0 | +36.45% |
| 2022-09 | $1.40 | $0.9201 | $0.4799 | 142,926,842.0 | -10.08% |
| 2022-08 | $1.75 | $1.19 | $0.56 | 114,595,379.0 | -28.31% |
| 2022-07 | $1.68 | $1.31 | $0.37 | 118,820,351.0 | +3.11% |
| 2022-06 | $2.44 | $1.60 | $0.835 | 180,740,849.0 | -26.82% |
| 2022-05 | $2.91 | $1.96 | $0.95 | 257,779,705.0 | -21.99% |
| 2022-04 | $3.77 | $2.78 | $0.99 | 142,889,548.0 | -18.97% |
| 2022-03 | $3.56 | $2.94 | $0.62 | 179,510,749.0 | +19.59% |
| 2022-02 | $3.28 | $2.45 | $0.83 | 144,938,599.0 | +20.25% |
| 2022-01 | $3.16 | $2.40 | $0.76 | 115,481,881.0 | -22.68% |
6.03%
자본화:
|
볼륨(24시간):