Stockscreener 앱 받기
133.51
0.47%
0.62
시간 외 거래:
133.52
0.01
+0.01%
Ishares U S Insurance Etf 주식 (IAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $133.6 | $132.5 | $1.10 | 79,618.0 | +0.47% |
| 2024-11-15 | $133.8 | $132.1 | $1.66 | 48,853.0 | +0.57% |
| 2024-11-14 | $132.8 | $131.6 | $1.22 | 34,202.0 | -0.21% |
| 2024-11-13 | $133.1 | $132.4 | $0.7592 | 36,177.0 | -0.15% |
| 2024-11-12 | $133.2 | $132.1 | $1.09 | 83,917.0 | +0.36% |
| 2024-11-11 | $133.4 | $132.1 | $1.38 | 55,637.0 | +0.52% |
| 2024-11-08 | $131.8 | $130.3 | $1.49 | 43,041.0 | +1.24% |
| 2024-11-07 | $131.2 | $129.6 | $1.68 | 42,596.0 | -1.10% |
| 2024-11-06 | $132.4 | $129.8 | $2.58 | 153,133.0 | +4.17% |
| 2024-11-05 | $126.1 | $124.6 | $1.48 | 29,464.0 | +1.04% |
| 2024-11-04 | $125.6 | $124.4 | $1.20 | 36,195.0 | -0.52% |
| 2024-11-01 | $127.3 | $125.3 | $1.97 | 44,126.0 | -0.64% |
| 2024-10-31 | $128.1 | $126.2 | $1.85 | 69,014.0 | -1.73% |
| 2024-10-30 | $129.2 | $128.0 | $1.15 | 85,499.0 | +0.41% |
| 2024-10-29 | $129.1 | $127.9 | $1.15 | 40,470.0 | -0.81% |
| 2024-10-28 | $129.3 | $128.7 | $0.62 | 35,509.0 | +0.86% |
| 2024-10-25 | $130.5 | $127.7 | $2.89 | 89,573.0 | -2.15% |
| 2024-10-24 | $131.3 | $130.4 | $0.92 | 37,753.0 | +0.03% |
| 2024-10-23 | $130.9 | $130.1 | $0.765 | 57,547.0 | -0.27% |
| 2024-10-22 | $131.4 | $129.7 | $1.73 | 42,631.0 | -0.64% |
Ishares U S Insurance Etf 주식 (IAK) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $133.8 | $124.4 | $9.37 | 766,577.0 | +5.78% |
| 2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| 2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| 2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| 2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| 2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| 2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| 2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| 2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| 2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| 2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $97.59 | $3.97 | 817,082.0 | +0.58% |
| 2023-11 | $99.61 | $94.18 | $5.43 | 830,161.0 | +5.81% |
| 2023-10 | $97.33 | $89.21 | $8.12 | 1,173,048.0 | +2.65% |
| 2023-09 | $95.68 | $90.48 | $5.20 | 662,143.0 | +0.61% |
| 2023-08 | $92.85 | $88.87 | $3.98 | 539,894.0 | +0.23% |
| 2023-07 | $92.39 | $85.86 | $6.53 | 462,684.0 | +3.40% |
| 2023-06 | $88.33 | $82.29 | $6.04 | 977,134.0 | +6.57% |
| 2023-05 | $89.20 | $82.47 | $6.73 | 648,177.0 | -6.50% |
| 2023-04 | $88.81 | $84.49 | $4.32 | 538,504.0 | +3.01% |
| 2023-03 | $94.20 | $80.39 | $13.81 | 1,741,063.0 | -8.80% |
| 2023-02 | $95.30 | $90.86 | $4.44 | 670,910.0 | -1.00% |
| 2023-01 | $94.83 | $89.80 | $5.03 | 1,138,554.0 | +3.75% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $94.83 | $88.45 | $6.38 | 1,011,308.0 | -3.14% |
| 2022-11 | $94.42 | $88.12 | $6.30 | 2,459,931.0 | +3.75% |
| 2022-10 | $91.11 | $79.62 | $11.49 | 1,349,348.0 | +15.00% |
| 2022-09 | $87.50 | $77.94 | $9.56 | 766,297.0 | -5.03% |
| 2022-08 | $88.94 | $80.59 | $8.35 | 750,080.0 | +1.23% |
| 2022-07 | $84.49 | $78.62 | $5.87 | 954,416.0 | -0.84% |
| 2022-06 | $89.12 | $78.65 | $10.47 | 972,982.0 | -6.25% |
| 2022-05 | $89.34 | $81.96 | $7.38 | 1,693,819.0 | +3.52% |
| 2022-04 | $93.64 | $85.26 | $8.38 | 2,996,856.0 | -6.28% |
| 2022-03 | $93.00 | $81.98 | $11.02 | 918,409.0 | +6.11% |
| 2022-02 | $89.68 | $82.00 | $7.68 | 697,659.0 | +0.84% |
| 2022-01 | $88.17 | $81.34 | $6.83 | 844,459.0 | +2.01% |
0.46%
자본화:
|
볼륨(24시간):