Stockscreener 앱 받기
133.90
0.19%
-0.26
시간 외 거래:
133.95
0.05
+0.04%
Ishares U S Insurance Etf 주식 (IAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $134.6 | $132.9 | $1.69 | 58,260.0 | -0.19% |
| 2025-05-02 | $134.3 | $132.2 | $2.16 | 88,113.0 | +2.35% |
| 2025-05-01 | $131.9 | $130.5 | $1.42 | 74,306.0 | -1.02% |
| 2025-04-30 | $132.7 | $129.5 | $3.19 | 27,702.0 | +0.03% |
| 2025-04-29 | $132.6 | $130.5 | $2.02 | 29,256.0 | +1.24% |
| 2025-04-28 | $131.0 | $130.0 | $1.00 | 53,808.0 | +0.98% |
| 2025-04-25 | $130.5 | $128.3 | $2.21 | 153,843.0 | -1.18% |
| 2025-04-24 | $131.3 | $129.5 | $1.80 | 51,848.0 | +0.59% |
| 2025-04-23 | $131.8 | $129.8 | $1.98 | 110,686.0 | +0.01% |
| 2025-04-22 | $130.6 | $127.4 | $3.23 | 216,755.0 | +3.47% |
| 2025-04-21 | $129.0 | $124.7 | $4.36 | 56,092.0 | -2.73% |
| 2025-04-17 | $130.7 | $128.9 | $1.80 | 63,719.0 | -0.36% |
| 2025-04-16 | $132.4 | $129.3 | $3.14 | 85,444.0 | -0.48% |
| 2025-04-15 | $132.1 | $130.4 | $1.74 | 49,172.0 | -0.53% |
| 2025-04-14 | $132.0 | $130.2 | $1.79 | 50,782.0 | +1.66% |
| 2025-04-11 | $129.2 | $126.2 | $3.07 | 82,653.0 | +0.69% |
| 2025-04-10 | $129.8 | $125.9 | $3.88 | 72,798.0 | -1.50% |
| 2025-04-09 | $130.2 | $120.9 | $9.36 | 107,472.0 | +5.86% |
| 2025-04-08 | $127.9 | $121.8 | $6.14 | 73,711.0 | +0.42% |
Ishares U S Insurance Etf 주식 (IAK) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $134.6 | $130.5 | $4.06 | 278,939.0 | +1.11% |
| 2025-04 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| 2025-03 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| 2025-02 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| 2025-01 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| 2024-11 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| 2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| 2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| 2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| 2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| 2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| 2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| 2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| 2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| 2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| 2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $97.59 | $3.97 | 817,082.0 | +0.58% |
| 2023-11 | $99.61 | $94.18 | $5.43 | 830,161.0 | +5.81% |
| 2023-10 | $97.33 | $89.21 | $8.12 | 1,173,048.0 | +2.65% |
| 2023-09 | $95.68 | $90.48 | $5.20 | 662,143.0 | +0.61% |
| 2023-08 | $92.85 | $88.87 | $3.98 | 539,894.0 | +0.23% |
| 2023-07 | $92.39 | $85.86 | $6.53 | 462,684.0 | +3.40% |
| 2023-06 | $88.33 | $82.29 | $6.04 | 977,134.0 | +6.57% |
| 2023-05 | $89.20 | $82.47 | $6.73 | 648,177.0 | -6.50% |
| 2023-04 | $88.81 | $84.49 | $4.32 | 538,504.0 | +3.01% |
| 2023-03 | $94.20 | $80.39 | $13.81 | 1,741,063.0 | -8.80% |
| 2023-02 | $95.30 | $90.86 | $4.44 | 670,910.0 | -1.00% |
| 2023-01 | $94.83 | $89.80 | $5.03 | 1,138,554.0 | +3.75% |
0.51%
0.17%
자본화:
|
볼륨(24시간):