Stockscreener 앱 받기
30.06
0.53%
-0.1612
시간 외 거래:
30.10
0.0427
+0.14%
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $30.14 | $30.05 | $0.0883 | 3,610.0 | -0.53% |
| 2025-11-03 | $30.25 | $30.17 | $0.08 | 16,178.0 | +0.03% |
| 2025-10-31 | $30.23 | $30.15 | $0.085 | 26,613.0 | -0.08% |
| 2025-10-30 | $30.29 | $30.20 | $0.0899 | 9,873.0 | -0.12% |
| 2025-10-29 | $30.37 | $30.21 | $0.16 | 13,209.0 | -0.33% |
| 2025-10-28 | $30.37 | $30.33 | $0.0411 | 2,516.0 | +0.04% |
| 2025-10-27 | $30.41 | $30.28 | $0.129 | 51,788.0 | +0.24% |
| 2025-10-24 | $30.34 | $30.24 | $0.10 | 15,266.0 | +0.11% |
| 2025-10-23 | $30.29 | $30.21 | $0.08 | 5,129.0 | +0.20% |
| 2025-10-22 | $30.24 | $30.12 | $0.12 | 10,051.0 | -0.18% |
| 2025-10-21 | $30.33 | $30.19 | $0.1389 | 16,063.0 | -0.20% |
| 2025-10-20 | $30.33 | $30.25 | $0.08 | 10,241.0 | +0.42% |
| 2025-10-17 | $30.21 | $30.06 | $0.1499 | 3,782.0 | +0.22% |
| 2025-10-16 | $30.23 | $30.07 | $0.1599 | 11,326.0 | +0.14% |
| 2025-10-15 | $30.17 | $30.00 | $0.17 | 8,870.0 | +0.18% |
| 2025-10-14 | $30.05 | $29.85 | $0.20 | 62,082.0 | +0.20% |
| 2025-10-13 | $29.97 | $29.84 | $0.13 | 5,018.0 | +0.30% |
| 2025-10-10 | $30.11 | $29.83 | $0.2775 | 37,075.0 | -0.73% |
| 2025-10-09 | $30.19 | $30.05 | $0.145 | 38,410.0 | -0.41% |
| 2025-10-08 | $30.25 | $30.06 | $0.1877 | 25,848.0 | +0.08% |
| 2025-10-07 | $30.26 | $30.09 | $0.1699 | 7,236.0 | -0.20% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.25 | $30.05 | $0.2032 | 23,398.0 | -0.51% |
| 2025-10 | $30.41 | $29.83 | $0.579 | 407,925.0 | +0.47% |
| 2025-09 | $30.09 | $29.51 | $0.575 | 366,589.0 | +1.09% |
| 2025-08 | $30.01 | $28.78 | $1.23 | 478,375.0 | +2.44% |
| 2025-07 | $29.64 | $29.00 | $0.636 | 366,831.0 | -0.69% |
| 2025-06 | $29.31 | $28.68 | $0.6327 | 672,348.0 | +1.25% |
| 2025-05 | $28.94 | $28.03 | $0.9077 | 392,503.0 | +2.75% |
| 2025-04 | $28.16 | $25.60 | $2.56 | 2,550,008.0 | +2.06% |
| 2025-03 | $28.66 | $27.28 | $1.38 | 375,827.0 | -0.43% |
| 2025-02 | $28.03 | $26.96 | $1.07 | 289,505.0 | +1.73% |
| 2025-01 | $27.41 | $26.59 | $0.82 | 324,452.0 | +1.84% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.48 | $0.8896 | 556,273.0 | -1.59% |
| 2024-11 | $27.50 | $26.54 | $0.96 | 818,103.0 | -0.55% |
| 2024-10 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| 2024-09 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| 2024-08 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| 2024-07 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| 2024-06 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| 2024-05 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| 2024-04 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| 2024-03 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| 2024-02 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| 2024-01 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $24.55 | $1.34 | 2,151,659.0 | +3.58% |
| 2023-11 | $24.90 | $23.78 | $1.12 | 3,072,055.0 | +4.33% |
| 2023-10 | $24.35 | $23.52 | $0.83 | 602,218.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):