loading

Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $52.74 $52.12 $0.6204 1,183,983.0 +1.16%
2025-07-02 $51.95 $50.99 $0.9649 1,019,079.0 +1.67%
2025-07-01 $51.28 $49.35 $1.93 222,282.0 +3.03%
2025-06-30 $49.87 $49.47 $0.40 252,783.0 +0.34%
2025-06-27 $49.70 $49.12 $0.58 127,272.0 +0.04%
2025-06-26 $49.41 $48.47 $0.935 152,319.0 +2.13%
2025-06-25 $48.43 $48.02 $0.41 103,350.0 +0.04%
2025-06-24 $48.90 $48.20 $0.70 385,856.0 +0.90%
2025-06-23 $47.89 $46.63 $1.26 150,192.0 +1.94%
2025-06-20 $47.03 $46.69 $0.34 166,115.0 +0.97%
2025-06-18 $46.78 $45.84 $0.94 130,473.0 +1.55%
2025-06-17 $46.30 $45.66 $0.6405 195,645.0 -1.04%
2025-06-16 $46.70 $46.10 $0.60 82,387.0 +0.02%
2025-06-13 $47.01 $46.16 $0.845 178,456.0 -2.55%
2025-06-12 $47.55 $46.95 $0.60 109,279.0 -0.57%
2025-06-11 $48.54 $47.65 $0.89 178,953.0 -1.34%
2025-06-10 $48.62 $47.94 $0.675 83,123.0 +0.83%
2025-06-09 $48.46 $47.99 $0.465 123,985.0 +0.02%
2025-06-06 $48.03 $47.48 $0.55 416,570.0 +2.61%
2025-06-05 $47.06 $46.46 $0.6021 135,707.0 -0.13%
2025-06-04 $47.54 $46.84 $0.70 145,023.0 -1.01%
2025-06-03 $47.42 $46.36 $1.06 119,376.0 +1.61%

Ishares U S Regional Banks Etf 주식 (IAT) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Regional Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Regional Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.74 $49.35 $3.39 2,425,344.0 +5.95%
2025-06 $49.87 $45.66 $4.21 3,386,205.0 +5.94%
2025-05 $48.66 $43.53 $5.13 6,900,933.0 +6.66%
2025-04 $47.11 $38.30 $8.81 9,630,673.0 -5.96%
2025-03 $51.77 $44.79 $6.98 6,545,470.0 -8.91%
2025-02 $53.68 $49.77 $3.91 3,760,010.0 -3.67%
2025-01 $54.00 $49.02 $4.98 6,223,613.0 +5.52%

Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.66 $49.25 $7.41 7,841,153.0 -10.86%
2024-11 $57.69 $48.55 $9.14 10,077,805.0 +13.85%
2024-10 $50.84 $45.46 $5.38 6,484,239.0 +4.31%
2024-09 $48.99 $44.82 $4.17 6,603,512.0 -2.40%
2024-08 $48.78 $42.54 $6.24 7,036,371.0 +1.12%
2024-07 $48.89 $40.71 $8.18 8,993,913.0 +16.18%
2024-06 $42.05 $38.75 $3.30 2,615,283.0 -1.05%
2024-05 $43.95 $40.31 $3.64 3,030,778.0 +2.47%
2024-04 $43.36 $39.28 $4.08 4,605,638.0 -5.74%
2024-03 $43.45 $39.39 $4.06 4,272,721.0 +7.40%
2024-02 $41.12 $38.40 $2.72 7,580,966.0 -1.51%
2024-01 $42.90 $39.28 $3.62 7,638,436.0 -1.98%

Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.47 $36.69 $6.78 6,800,235.0 +13.26%
2023-11 $37.12 $31.39 $5.73 6,654,834.0 +15.98%
2023-10 $34.43 $30.46 $3.97 7,789,720.0 -5.21%
2023-09 $36.44 $32.53 $3.91 5,288,344.0 -5.70%
2023-08 $39.12 $34.17 $4.95 7,125,528.0 -8.97%
2023-07 $39.39 $33.07 $6.32 13,607,381.0 +15.63%
2023-06 $35.64 $31.87 $3.77 14,977,520.0 +5.42%
2023-05 $35.10 $28.80 $6.30 19,420,833.0 -8.86%
2023-04 $36.84 $33.19 $3.65 12,643,048.0 -1.56%
2023-03 $50.59 $32.93 $17.66 30,808,663.0 -29.62%
2023-02 $53.92 $49.99 $3.93 1,041,118.0 -3.01%
2023-01 $52.43 $47.34 $5.09 2,863,571.0 +10.05%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):