Stockscreener 앱 받기
79.64
2.28%
-1.86
시간 외 거래:
80.40
0.76
+0.95%
Ishares Gold Trust 주식 (IAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $82.40 | $79.33 | $3.08 | 14,234,323.0 | -2.28% |
| 2026-06-16 | $81.75 | $81.12 | $0.63 | 3,901,011.0 | +0.30% |
| 2026-06-15 | $82.18 | $81.18 | $1.00 | 5,118,122.0 | +2.61% |
| 2026-06-12 | $79.66 | $78.57 | $1.09 | 9,867,288.0 | +0.08% |
| 2026-06-11 | $79.33 | $76.20 | $3.13 | 13,481,542.0 | +3.05% |
| 2026-06-10 | $78.72 | $76.75 | $1.97 | 11,341,033.0 | -4.10% |
| 2026-06-09 | $82.06 | $79.68 | $2.38 | 9,167,295.0 | -1.61% |
| 2026-06-08 | $81.75 | $81.14 | $0.605 | 6,453,346.0 | +0.20% |
| 2026-06-05 | $82.94 | $81.15 | $1.79 | 7,769,826.0 | -3.63% |
| 2026-06-04 | $84.92 | $83.83 | $1.09 | 3,043,691.0 | +0.83% |
| 2026-06-03 | $83.89 | $83.25 | $0.635 | 8,940,270.0 | -0.98% |
| 2026-06-02 | $84.91 | $84.24 | $0.665 | 5,853,228.0 | +0.18% |
| 2026-06-01 | $84.55 | $83.66 | $0.89 | 4,809,198.0 | -1.43% |
| 2026-05-29 | $86.44 | $85.07 | $1.37 | 5,946,493.0 | +1.06% |
| 2026-05-28 | $84.92 | $83.09 | $1.83 | 12,925,161.0 | +1.03% |
| 2026-05-27 | $83.87 | $82.85 | $1.02 | 6,769,561.0 | -1.27% |
| 2026-05-26 | $85.24 | $84.32 | $0.92 | 3,805,581.0 | +0.00% |
| 2026-05-22 | $85.17 | $84.47 | $0.70 | 3,233,373.0 | -0.73% |
| 2026-05-21 | $85.73 | $84.42 | $1.32 | 2,785,180.0 | -0.12% |
| 2026-05-20 | $85.64 | $84.03 | $1.62 | 6,003,374.0 | +1.44% |
| 2026-05-19 | $84.92 | $83.99 | $0.93 | 10,791,518.0 | -1.68% |
Ishares Gold Trust 주식 (IAU) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust 주식 (IAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $84.92 | $76.20 | $8.72 | 118,214,496.0 | -6.84% |
| 2026-05 | $89.61 | $82.85 | $6.77 | 109,377,922.0 | -1.57% |
| 2026-04 | $91.93 | $84.86 | $7.07 | 116,173,558.0 | -1.49% |
| 2026-03 | $100.8 | $81.87 | $18.94 | 363,703,261.0 | -11.01% |
| 2026-02 | $99.11 | $86.54 | $12.57 | 260,532,947.0 | +8.63% |
| 2026-01 | $104.4 | $81.15 | $23.25 | 424,270,220.0 | +12.36% |
Ishares Gold Trust 주식 (IAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.69 | $78.42 | $7.26 | 172,728,147.0 | +2.90% |
| 2025-11 | $79.47 | $74.00 | $5.47 | 174,299,592.0 | +5.33% |
| 2025-10 | $82.55 | $71.95 | $10.60 | 354,868,280.0 | +3.60% |
| 2025-09 | $72.79 | $65.56 | $7.23 | 186,863,473.0 | +11.78% |
| 2025-08 | $65.11 | $62.48 | $2.63 | 121,852,367.0 | +4.98% |
| 2025-07 | $64.72 | $61.60 | $3.12 | 129,229,500.0 | -0.56% |
| 2025-06 | $65.00 | $61.37 | $3.63 | 160,689,327.0 | +0.32% |
| 2025-05 | $64.59 | $59.71 | $4.88 | 184,177,576.0 | -0.02% |
| 2025-04 | $64.98 | $55.78 | $9.20 | 245,407,898.0 | +5.44% |
| 2025-03 | $59.00 | $54.20 | $4.80 | 133,260,883.0 | +9.45% |
| 2025-02 | $55.70 | $53.09 | $2.62 | 145,362,047.0 | +1.89% |
| 2025-01 | $53.18 | $49.51 | $3.67 | 103,629,255.0 | +6.79% |
Ishares Gold Trust 주식 (IAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.38 | $48.83 | $2.55 | 85,408,770.0 | -2.05% |
| 2024-11 | $52.11 | $48.29 | $3.82 | 134,654,708.0 | -3.07% |
| 2024-10 | $52.69 | $49.20 | $3.49 | 122,616,947.0 | +4.31% |
| 2024-09 | $50.57 | $46.72 | $3.85 | 90,124,776.0 | +5.12% |
| 2024-08 | $47.83 | $44.99 | $2.84 | 153,327,741.0 | +2.12% |
| 2024-07 | $46.93 | $43.84 | $3.09 | 91,531,811.0 | +5.39% |
| 2024-06 | $44.95 | $43.23 | $1.71 | 80,569,610.0 | -0.14% |
| 2024-05 | $46.09 | $43.05 | $3.04 | 137,526,628.0 | +1.59% |
| 2024-04 | $45.98 | $42.15 | $3.83 | 240,436,517.0 | +3.07% |
| 2024-03 | $42.09 | $38.65 | $3.44 | 111,858,021.0 | +8.69% |
| 2024-02 | $39.08 | $37.53 | $1.55 | 103,990,304.0 | +0.42% |
| 2024-01 | $39.18 | $37.88 | $1.30 | 113,349,010.0 | -1.38% |
0.89%
자본화:
|
볼륨(24시간):