Stockscreener 앱 받기
62.79
2.99%
1.82
시간 외 거래:
62.85
0.06
+0.10%
Ishares Gold Trust 주식 (IAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $62.95 | $62.34 | $0.605 | 7,014,990.0 | +2.99% |
| 2025-05-02 | $61.55 | $60.77 | $0.78 | 6,864,552.0 | +0.18% |
| 2025-05-01 | $60.96 | $60.43 | $0.5324 | 8,177,855.0 | -2.11% |
| 2025-04-30 | $62.62 | $62.09 | $0.53 | 8,224,173.0 | -0.75% |
| 2025-04-29 | $62.80 | $62.24 | $0.558 | 7,530,837.0 | -0.93% |
| 2025-04-28 | $63.25 | $62.00 | $1.25 | 7,875,074.0 | +1.43% |
| 2025-04-25 | $62.48 | $61.58 | $0.8999 | 7,872,195.0 | -1.11% |
| 2025-04-24 | $63.12 | $62.35 | $0.77 | 8,351,951.0 | +1.48% |
| 2025-04-23 | $62.34 | $61.48 | $0.855 | 19,886,715.0 | -2.42% |
| 2025-04-22 | $64.98 | $63.50 | $1.48 | 20,845,947.0 | -1.44% |
| 2025-04-21 | $64.72 | $64.24 | $0.48 | 11,287,959.0 | +3.13% |
| 2025-04-17 | $62.84 | $61.94 | $0.905 | 7,486,269.0 | -0.48% |
| 2025-04-16 | $63.03 | $62.16 | $0.8665 | 11,651,076.0 | +3.27% |
| 2025-04-15 | $60.98 | $60.58 | $0.395 | 4,767,291.0 | +0.58% |
| 2025-04-14 | $60.69 | $60.26 | $0.425 | 13,322,019.0 | -0.61% |
| 2025-04-11 | $61.22 | $60.73 | $0.494 | 10,509,337.0 | +1.92% |
| 2025-04-10 | $59.92 | $58.77 | $1.15 | 10,482,091.0 | +2.45% |
| 2025-04-09 | $58.48 | $57.50 | $0.975 | 19,095,769.0 | +3.68% |
| 2025-04-08 | $56.93 | $56.11 | $0.82 | 11,389,197.0 | +0.37% |
Ishares Gold Trust 주식 (IAU) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust 주식 (IAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $62.95 | $60.43 | $2.52 | 29,072,387.0 | +1.00% |
| 2025-04 | $64.98 | $55.78 | $9.20 | 245,407,898.0 | +5.44% |
| 2025-03 | $59.00 | $54.20 | $4.80 | 133,260,883.0 | +9.45% |
| 2025-02 | $55.70 | $53.09 | $2.62 | 145,362,047.0 | +1.89% |
| 2025-01 | $53.18 | $49.51 | $3.67 | 103,629,255.0 | +6.79% |
Ishares Gold Trust 주식 (IAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.38 | $48.83 | $2.55 | 85,408,770.0 | -2.05% |
| 2024-11 | $52.11 | $48.29 | $3.82 | 134,654,708.0 | -3.07% |
| 2024-10 | $52.69 | $49.20 | $3.49 | 122,616,947.0 | +4.31% |
| 2024-09 | $50.57 | $46.72 | $3.85 | 90,124,776.0 | +5.12% |
| 2024-08 | $47.83 | $44.99 | $2.84 | 153,327,741.0 | +2.12% |
| 2024-07 | $46.93 | $43.84 | $3.09 | 91,531,811.0 | +5.39% |
| 2024-06 | $44.95 | $43.23 | $1.71 | 80,569,610.0 | -0.14% |
| 2024-05 | $46.09 | $43.05 | $3.04 | 137,526,628.0 | +1.59% |
| 2024-04 | $45.98 | $42.15 | $3.83 | 240,436,517.0 | +3.07% |
| 2024-03 | $42.09 | $38.65 | $3.44 | 111,858,021.0 | +8.69% |
| 2024-02 | $39.08 | $37.53 | $1.55 | 103,990,304.0 | +0.42% |
| 2024-01 | $39.18 | $37.88 | $1.30 | 113,349,010.0 | -1.38% |
Ishares Gold Trust 주식 (IAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.45 | $37.40 | $2.05 | 113,311,041.0 | +1.27% |
| 2023-11 | $38.80 | $36.57 | $2.23 | 105,406,757.0 | +2.53% |
| 2023-10 | $38.04 | $34.35 | $3.69 | 156,892,676.0 | +7.43% |
| 2023-09 | $36.96 | $34.96 | $2.00 | 114,541,479.0 | -4.79% |
| 2023-08 | $37.03 | $35.70 | $1.33 | 126,315,314.0 | -1.21% |
| 2023-07 | $37.60 | $36.05 | $1.55 | 75,045,294.0 | +2.23% |
| 2023-06 | $37.58 | $35.87 | $1.71 | 84,833,166.0 | -2.18% |
| 2023-05 | $39.04 | $36.75 | $2.29 | 100,618,874.0 | -1.35% |
| 2023-04 | $38.84 | $37.38 | $1.46 | 91,982,222.0 | +0.91% |
| 2023-03 | $37.99 | $34.37 | $3.62 | 126,216,917.0 | +7.94% |
| 2023-02 | $37.07 | $34.30 | $2.77 | 107,579,160.0 | -5.38% |
| 2023-01 | $36.95 | $34.63 | $2.33 | 100,932,840.0 | +5.78% |
0.51%
0.17%
자본화:
|
볼륨(24시간):