Stockscreener 앱 받기
50.17
2.45%
1.20
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $50.30 | $49.49 | $0.81 | 8,313,101.0 | +2.45% |
| 2026-02-12 | $50.57 | $48.61 | $1.96 | 17,407,160.0 | -3.45% |
| 2026-02-11 | $50.82 | $50.20 | $0.62 | 8,370,491.0 | +1.18% |
| 2026-02-10 | $50.61 | $49.84 | $0.77 | 5,048,441.0 | -0.99% |
| 2026-02-09 | $50.69 | $49.98 | $0.71 | 4,021,793.0 | +2.57% |
| 2026-02-06 | $49.55 | $48.82 | $0.73 | 6,803,304.0 | +2.96% |
| 2026-02-05 | $48.90 | $47.77 | $1.13 | 10,545,266.0 | -2.66% |
| 2026-02-04 | $50.23 | $48.35 | $1.88 | 10,215,197.0 | -0.04% |
| 2026-02-03 | $49.78 | $48.58 | $1.20 | 19,994,653.0 | +6.16% |
| 2026-02-02 | $47.79 | $45.83 | $1.96 | 19,150,318.0 | -4.27% |
| 2026-01-30 | $50.97 | $46.70 | $4.27 | 55,557,097.0 | -9.87% |
| 2026-01-29 | $55.27 | $50.86 | $4.41 | 53,042,481.0 | +0.35% |
| 2026-01-28 | $53.74 | $52.20 | $1.54 | 17,515,187.0 | +3.84% |
| 2026-01-27 | $51.66 | $50.32 | $1.34 | 11,117,624.0 | +2.44% |
| 2026-01-26 | $50.88 | $49.92 | $0.965 | 9,715,605.0 | +1.47% |
| 2026-01-23 | $49.75 | $49.17 | $0.58 | 4,609,133.0 | +1.33% |
| 2026-01-22 | $49.12 | $48.10 | $1.02 | 5,503,559.0 | +1.87% |
| 2026-01-21 | $48.57 | $47.41 | $1.16 | 15,912,705.0 | +1.43% |
| 2026-01-20 | $47.52 | $47.08 | $0.44 | 4,541,579.0 | +3.83% |
| 2026-01-16 | $46.05 | $45.23 | $0.8201 | 4,530,537.0 | -0.48% |
| 2026-01-15 | $46.10 | $45.84 | $0.26 | 2,806,753.0 | -0.63% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.82 | $45.83 | $4.99 | 118,182,825.0 | +3.49% |
| 2026-01 | $55.27 | $42.97 | $12.30 | 210,855,446.0 | +12.77% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.36 | $41.50 | $3.86 | 50,951,250.0 | +2.97% |
| 2025-11 | $42.06 | $39.17 | $2.89 | 44,375,841.0 | +5.36% |
| 2025-10 | $43.68 | $38.07 | $5.61 | 129,561,903.0 | +3.61% |
| 2025-09 | $38.51 | $34.68 | $3.83 | 53,517,134.0 | +11.79% |
| 2025-08 | $34.45 | $33.05 | $1.39 | 50,942,126.0 | +4.97% |
| 2025-07 | $34.23 | $32.58 | $1.65 | 61,055,874.0 | -0.55% |
| 2025-06 | $34.37 | $32.46 | $1.91 | 48,567,810.0 | +0.46% |
| 2025-05 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| 2025-04 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
0.74%
0.47%
자본화:
|
볼륨(24시간):