Stockscreener 앱 받기
39.27
1.78%
-0.71
시간 외 거래:
39.18
-0.09
-0.23%
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $39.63 | $39.17 | $0.46 | 2,971,230.0 | -1.78% |
| 2025-11-03 | $40.17 | $39.83 | $0.345 | 1,997,474.0 | +0.23% |
| 2025-10-31 | $40.16 | $39.61 | $0.55 | 2,858,802.0 | -0.50% |
| 2025-10-30 | $40.12 | $39.51 | $0.615 | 3,799,547.0 | +1.96% |
| 2025-10-29 | $40.09 | $39.16 | $0.93 | 5,814,064.0 | -0.38% |
| 2025-10-28 | $39.58 | $39.02 | $0.5572 | 4,007,321.0 | -0.73% |
| 2025-10-27 | $40.25 | $39.59 | $0.66 | 7,105,569.0 | -2.79% |
| 2025-10-24 | $41.25 | $40.85 | $0.4003 | 3,518,725.0 | -0.32% |
| 2025-10-23 | $41.42 | $41.02 | $0.40 | 4,641,346.0 | +0.32% |
| 2025-10-22 | $41.00 | $39.98 | $1.02 | 9,956,050.0 | -0.15% |
| 2025-10-21 | $42.13 | $40.69 | $1.44 | 13,320,967.0 | -6.18% |
| 2025-10-20 | $43.68 | $42.79 | $0.89 | 4,229,273.0 | +3.61% |
| 2025-10-17 | $43.04 | $41.74 | $1.30 | 16,909,127.0 | -1.89% |
| 2025-10-16 | $42.99 | $42.30 | $0.685 | 4,783,858.0 | +2.31% |
| 2025-10-15 | $42.01 | $41.67 | $0.3349 | 4,902,206.0 | +1.65% |
| 2025-10-14 | $41.42 | $40.94 | $0.4845 | 4,389,454.0 | +0.81% |
| 2025-10-13 | $41.05 | $40.70 | $0.3499 | 4,906,228.0 | +2.40% |
| 2025-10-10 | $40.11 | $39.59 | $0.5198 | 5,664,320.0 | +1.04% |
| 2025-10-09 | $40.44 | $39.32 | $1.12 | 8,069,128.0 | -1.81% |
| 2025-10-08 | $40.48 | $40.15 | $0.3347 | 5,135,423.0 | +1.61% |
| 2025-10-07 | $39.79 | $39.49 | $0.30 | 3,629,604.0 | +0.53% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $40.17 | $39.17 | $1.00 | 7,939,934.0 | -1.55% |
| 2025-10 | $43.68 | $38.07 | $5.61 | 129,561,903.0 | +3.61% |
| 2025-09 | $38.51 | $34.68 | $3.83 | 53,517,134.0 | +11.79% |
| 2025-08 | $34.45 | $33.05 | $1.39 | 50,942,126.0 | +4.97% |
| 2025-07 | $34.23 | $32.58 | $1.65 | 61,055,874.0 | -0.55% |
| 2025-06 | $34.37 | $32.46 | $1.91 | 48,567,810.0 | +0.46% |
| 2025-05 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| 2025-04 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.81 | $19.73 | $1.08 | 16,142,843.0 | +1.33% |
| 2023-11 | $20.46 | $19.30 | $1.16 | 4,911,542.0 | +2.62% |
| 2023-10 | $20.06 | $18.11 | $1.95 | 6,784,522.0 | +7.37% |
| 2023-09 | $19.48 | $18.44 | $1.04 | 5,382,438.0 | -4.80% |
| 2023-08 | $19.51 | $18.82 | $0.6883 | 5,872,091.0 | -1.17% |
| 2023-07 | $19.81 | $19.01 | $0.80 | 2,798,310.0 | +2.24% |
| 2023-06 | $19.80 | $18.90 | $0.90 | 13,616,721.0 | -2.19% |
| 2023-05 | $20.56 | $19.37 | $1.19 | 7,845,073.0 | -1.31% |
| 2023-04 | $20.45 | $19.70 | $0.749 | 8,189,228.0 | +0.91% |
| 2023-03 | $20.01 | $19.07 | $0.94 | 8,702,958.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):