Stockscreener 앱 받기
46.26
4.14%
-2.00
시간 외 거래:
46.32
0.06
+0.13%
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $46.45 | $45.23 | $1.23 | 17,456,837.0 | -4.14% |
| 2026-03-18 | $48.83 | $48.22 | $0.61 | 4,361,526.0 | -3.15% |
| 2026-03-17 | $50.14 | $49.56 | $0.58 | 2,222,563.0 | -0.26% |
| 2026-03-16 | $50.20 | $49.57 | $0.6281 | 2,862,481.0 | -0.06% |
| 2026-03-13 | $50.99 | $49.92 | $1.07 | 3,401,324.0 | -1.34% |
| 2026-03-12 | $51.54 | $50.62 | $0.92 | 3,170,930.0 | -1.94% |
| 2026-03-11 | $51.80 | $51.33 | $0.465 | 2,225,082.0 | -0.31% |
| 2026-03-10 | $52.21 | $51.44 | $0.77 | 4,067,957.0 | +1.13% |
| 2026-03-09 | $51.27 | $50.42 | $0.85 | 3,102,462.0 | -0.21% |
| 2026-03-06 | $51.56 | $50.67 | $0.895 | 3,827,533.0 | +1.52% |
| 2026-03-05 | $51.06 | $50.33 | $0.7285 | 5,125,939.0 | -1.13% |
| 2026-03-04 | $51.67 | $50.92 | $0.75 | 4,048,372.0 | +0.75% |
| 2026-03-03 | $51.32 | $49.79 | $1.53 | 12,526,135.0 | -4.46% |
| 2026-03-02 | $53.38 | $52.44 | $0.94 | 7,125,382.0 | +1.32% |
| 2026-02-27 | $52.48 | $51.97 | $0.515 | 3,779,525.0 | +1.29% |
| 2026-02-26 | $51.84 | $51.12 | $0.72 | 5,054,405.0 | +0.86% |
| 2026-02-25 | $52.01 | $51.29 | $0.72 | 3,829,247.0 | -0.23% |
| 2026-02-24 | $51.56 | $50.94 | $0.625 | 3,184,940.0 | -1.38% |
| 2026-02-23 | $52.21 | $51.48 | $0.7299 | 3,604,466.0 | +2.74% |
| 2026-02-20 | $50.81 | $49.70 | $1.12 | 9,591,485.0 | +1.97% |
| 2026-02-19 | $50.05 | $49.46 | $0.59 | 3,411,972.0 | +0.26% |
| 2026-02-18 | $49.94 | $49.38 | $0.56 | 5,177,644.0 | +2.24% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.38 | $45.23 | $8.16 | 92,981,360.0 | -11.84% |
| 2026-02 | $52.48 | $45.83 | $6.66 | 155,677,906.0 | +8.23% |
| 2026-01 | $55.27 | $42.97 | $12.30 | 210,855,446.0 | +12.77% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.36 | $41.50 | $3.86 | 50,951,250.0 | +2.97% |
| 2025-11 | $42.06 | $39.17 | $2.89 | 44,375,841.0 | +5.36% |
| 2025-10 | $43.68 | $38.07 | $5.61 | 129,561,903.0 | +3.61% |
| 2025-09 | $38.51 | $34.68 | $3.83 | 53,517,134.0 | +11.79% |
| 2025-08 | $34.45 | $33.05 | $1.39 | 50,942,126.0 | +4.97% |
| 2025-07 | $34.23 | $32.58 | $1.65 | 61,055,874.0 | -0.55% |
| 2025-06 | $34.37 | $32.46 | $1.91 | 48,567,810.0 | +0.46% |
| 2025-05 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| 2025-04 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
0.14%
0.24%
자본화:
|
볼륨(24시간):