Stockscreener 앱 받기
43.29
0.89%
0.38
시장 영업 전:
43.12
-0.17
-0.39%
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $43.35 | $43.07 | $0.28 | 3,436,160.0 | +0.89% |
| 2025-12-16 | $43.22 | $42.77 | $0.445 | 2,844,404.0 | -0.02% |
| 2025-12-15 | $43.21 | $42.73 | $0.485 | 2,792,325.0 | +0.16% |
| 2025-12-12 | $43.39 | $42.44 | $0.9499 | 3,535,750.0 | +0.54% |
| 2025-12-11 | $42.72 | $42.12 | $0.60 | 3,215,361.0 | +1.09% |
| 2025-12-10 | $42.25 | $41.68 | $0.57 | 3,182,506.0 | +0.38% |
| 2025-12-09 | $42.08 | $41.77 | $0.31 | 1,902,693.0 | +0.50% |
| 2025-12-08 | $41.98 | $41.63 | $0.3489 | 1,570,268.0 | -0.21% |
| 2025-12-05 | $42.45 | $41.85 | $0.595 | 2,025,132.0 | -0.19% |
| 2025-12-04 | $42.05 | $41.77 | $0.28 | 1,121,811.0 | +0.05% |
| 2025-12-03 | $42.28 | $41.83 | $0.4564 | 1,255,654.0 | -0.07% |
| 2025-12-02 | $42.15 | $41.50 | $0.65 | 1,423,365.0 | -0.62% |
| 2025-12-01 | $42.34 | $42.07 | $0.2748 | 2,449,762.0 | +0.48% |
| 2025-11-28 | $42.03 | $41.72 | $0.312 | 1,187,333.0 | +1.23% |
| 2025-11-26 | $41.59 | $41.25 | $0.3361 | 2,159,622.0 | +0.78% |
| 2025-11-25 | $41.45 | $40.98 | $0.47 | 2,791,899.0 | +0.00% |
| 2025-11-24 | $41.20 | $40.56 | $0.645 | 1,558,655.0 | +1.63% |
| 2025-11-21 | $40.87 | $40.42 | $0.445 | 2,205,966.0 | -0.22% |
| 2025-11-20 | $40.92 | $40.30 | $0.615 | 2,470,266.0 | +0.00% |
| 2025-11-19 | $41.20 | $40.43 | $0.765 | 2,995,864.0 | +0.12% |
| 2025-11-18 | $40.69 | $40.29 | $0.40 | 2,336,678.0 | +0.72% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.39 | $41.50 | $1.89 | 34,191,351.0 | +3.00% |
| 2025-11 | $42.06 | $39.17 | $2.89 | 44,375,841.0 | +5.36% |
| 2025-10 | $43.68 | $38.07 | $5.61 | 129,561,903.0 | +3.61% |
| 2025-09 | $38.51 | $34.68 | $3.83 | 53,517,134.0 | +11.79% |
| 2025-08 | $34.45 | $33.05 | $1.39 | 50,942,126.0 | +4.97% |
| 2025-07 | $34.23 | $32.58 | $1.65 | 61,055,874.0 | -0.55% |
| 2025-06 | $34.37 | $32.46 | $1.91 | 48,567,810.0 | +0.46% |
| 2025-05 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| 2025-04 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.81 | $19.73 | $1.08 | 16,142,843.0 | +1.33% |
| 2023-11 | $20.46 | $19.30 | $1.16 | 4,911,542.0 | +2.62% |
| 2023-10 | $20.06 | $18.11 | $1.95 | 6,784,522.0 | +7.37% |
| 2023-09 | $19.48 | $18.44 | $1.04 | 5,382,438.0 | -4.80% |
| 2023-08 | $19.51 | $18.82 | $0.6883 | 5,872,091.0 | -1.17% |
| 2023-07 | $19.81 | $19.01 | $0.80 | 2,798,310.0 | +2.24% |
| 2023-06 | $19.80 | $18.90 | $0.90 | 13,616,721.0 | -2.19% |
| 2023-05 | $20.56 | $19.37 | $1.19 | 7,845,073.0 | -1.31% |
| 2023-04 | $20.45 | $19.70 | $0.749 | 8,189,228.0 | +0.91% |
| 2023-03 | $20.01 | $19.07 | $0.94 | 8,702,958.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):