Stockscreener 앱 받기
0.571
2.23%
-0.013
시간 외 거래:
.59
0.019
+3.33%
i-80 Gold Corp 주식 (IAUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.5907 | $0.559 | $0.0317 | 5,609,936.0 | -2.23% |
| 2025-05-02 | $0.6247 | $0.5833 | $0.0414 | 3,233,100.0 | -3.84% |
| 2025-05-01 | $0.6255 | $0.5945 | $0.031 | 2,900,734.0 | -1.12% |
| 2025-04-30 | $0.625 | $0.6118 | $0.0132 | 2,190,485.0 | -1.76% |
| 2025-04-29 | $0.6517 | $0.625 | $0.0267 | 2,327,075.0 | -3.38% |
| 2025-04-28 | $0.6666 | $0.624 | $0.0426 | 3,896,422.0 | +2.31% |
| 2025-04-25 | $0.6332 | $0.6189 | $0.0143 | 1,921,942.0 | +0.32% |
| 2025-04-24 | $0.6433 | $0.6146 | $0.0287 | 4,120,805.0 | +0.54% |
| 2025-04-23 | $0.632 | $0.5982 | $0.0338 | 3,585,415.0 | +3.64% |
| 2025-04-22 | $0.6351 | $0.60 | $0.0351 | 5,614,445.0 | -1.43% |
| 2025-04-21 | $0.6493 | $0.6139 | $0.0354 | 3,268,214.0 | +0.31% |
| 2025-04-17 | $0.624 | $0.586 | $0.038 | 3,939,948.0 | -0.16% |
| 2025-04-16 | $0.6464 | $0.613 | $0.0334 | 4,455,743.0 | +4.48% |
| 2025-04-15 | $0.6367 | $0.5793 | $0.0574 | 4,819,037.0 | -4.32% |
| 2025-04-14 | $0.6596 | $0.6132 | $0.0464 | 7,544,828.0 | -0.65% |
| 2025-04-11 | $0.6376 | $0.575 | $0.0626 | 8,187,063.0 | +12.83% |
| 2025-04-10 | $0.5476 | $0.4972 | $0.0504 | 9,603,556.0 | +5.09% |
| 2025-04-09 | $0.5402 | $0.4922 | $0.048 | 7,682,688.0 | +5.75% |
| 2025-04-08 | $0.535 | $0.4922 | $0.0428 | 3,665,088.0 | -5.78% |
i-80 Gold Corp 주식 (IAUX) 연도별 가격 이력
이 심층 분석에서는 i-80 Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 i-80 Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
i-80 Gold Corp 주식 (IAUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.6255 | $0.559 | $0.0665 | 17,353,706.0 | -7.03% |
| 2025-04 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| 2025-03 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| 2025-02 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| 2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| 2023-11 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| 2023-10 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| 2023-09 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| 2023-08 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| 2023-07 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| 2023-06 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| 2023-05 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| 2023-04 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| 2023-03 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| 2023-02 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| 2023-01 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
1.55%
자본화:
|
볼륨(24시간):