Stockscreener 앱 받기
118.60
5.77%
-7.26
시장 영업 전:
119.99
1.39
+1.17%
Ishares Biotechnology Etf 주식 (IBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $124.3 | $118.3 | $6.05 | 3,503,786.0 | -5.77% |
| 2025-05-05 | $126.8 | $125.3 | $1.45 | 874,235.0 | -0.58% |
| 2025-05-02 | $128.1 | $125.9 | $2.19 | 2,470,121.0 | +1.38% |
| 2025-05-01 | $126.7 | $123.2 | $3.44 | 1,757,245.0 | -1.34% |
| 2025-04-30 | $126.9 | $123.7 | $3.26 | 1,095,229.0 | +1.47% |
| 2025-04-29 | $125.6 | $122.5 | $3.16 | 2,266,273.0 | +0.10% |
| 2025-04-28 | $125.3 | $123.3 | $1.97 | 1,740,917.0 | +1.14% |
| 2025-04-25 | $123.6 | $121.7 | $1.94 | 1,243,515.0 | -0.79% |
| 2025-04-24 | $124.3 | $121.4 | $2.91 | 2,727,006.0 | +1.80% |
| 2025-04-23 | $124.7 | $121.8 | $2.95 | 2,088,520.0 | +1.30% |
| 2025-04-22 | $120.6 | $118.2 | $2.40 | 990,283.0 | +2.72% |
| 2025-04-21 | $119.2 | $116.2 | $2.93 | 1,343,074.0 | -0.89% |
| 2025-04-17 | $118.6 | $116.9 | $1.70 | 1,172,887.0 | +0.42% |
| 2025-04-16 | $119.6 | $116.7 | $2.97 | 1,242,819.0 | -1.72% |
| 2025-04-15 | $121.1 | $118.9 | $2.17 | 1,906,922.0 | -0.37% |
| 2025-04-14 | $121.0 | $117.6 | $3.38 | 3,415,735.0 | +2.86% |
| 2025-04-11 | $117.2 | $112.4 | $4.77 | 2,043,816.0 | +3.38% |
| 2025-04-10 | $116.6 | $109.7 | $6.96 | 2,169,728.0 | -4.63% |
| 2025-04-09 | $119.4 | $107.4 | $11.94 | 3,601,993.0 | +5.90% |
| 2025-04-08 | $118.5 | $110.6 | $7.94 | 2,084,078.0 | -3.61% |
Ishares Biotechnology Etf 주식 (IBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $128.1 | $118.3 | $9.81 | 12,109,173.0 | -6.30% |
| 2025-04 | $128.1 | $107.4 | $20.63 | 42,567,293.0 | -1.03% |
| 2025-03 | $138.3 | $125.0 | $13.31 | 22,163,645.0 | -6.66% |
| 2025-02 | $142.8 | $133.0 | $9.76 | 24,672,928.0 | -1.18% |
| 2025-01 | $140.9 | $130.8 | $10.13 | 29,515,864.0 | +4.88% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $129.6 | $13.23 | 27,521,760.0 | -6.98% |
| 2024-11 | $150.0 | $131.6 | $18.48 | 31,100,411.0 | +0.90% |
| 2024-10 | $147.2 | $140.0 | $7.19 | 22,505,939.0 | -3.65% |
| 2024-09 | $150.6 | $141.8 | $8.76 | 23,520,163.0 | -1.73% |
| 2024-08 | $150.0 | $137.7 | $12.31 | 23,959,313.0 | +0.14% |
| 2024-07 | $150.2 | $134.7 | $15.43 | 31,068,962.0 | +7.80% |
| 2024-06 | $140.9 | $133.6 | $7.28 | 21,950,079.0 | +2.52% |
| 2024-05 | $138.8 | $127.0 | $11.80 | 33,255,177.0 | +5.48% |
| 2024-04 | $137.2 | $123.6 | $13.61 | 34,329,900.0 | -7.51% |
| 2024-03 | $140.4 | $134.3 | $6.17 | 35,268,334.0 | +0.28% |
| 2024-02 | $141.2 | $131.3 | $9.89 | 40,263,992.0 | +1.83% |
| 2024-01 | $139.5 | $133.4 | $6.06 | 38,458,842.0 | -1.08% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $120.0 | $17.90 | 34,179,219.0 | +12.34% |
| 2023-11 | $121.9 | $113.2 | $8.68 | 40,426,039.0 | +6.38% |
| 2023-10 | $124.1 | $111.8 | $12.30 | 53,958,011.0 | -7.04% |
| 2023-09 | $130.7 | $121.4 | $9.31 | 29,804,205.0 | -4.99% |
| 2023-08 | $130.2 | $124.6 | $5.66 | 29,849,677.0 | -0.46% |
| 2023-07 | $131.9 | $124.1 | $7.82 | 30,251,898.0 | +1.85% |
| 2023-06 | $133.2 | $124.6 | $8.60 | 36,706,047.0 | +0.54% |
| 2023-05 | $132.5 | $125.3 | $7.13 | 32,857,205.0 | -3.24% |
| 2023-04 | $133.8 | $127.4 | $6.43 | 28,714,535.0 | +1.05% |
| 2023-03 | $130.9 | $120.7 | $10.15 | 38,849,427.0 | +1.56% |
| 2023-02 | $138.3 | $126.2 | $12.08 | 29,387,193.0 | -6.86% |
| 2023-01 | $138.1 | $129.6 | $8.58 | 27,585,367.0 | +4.01% |
0.67%
자본화:
|
볼륨(24시간):