Stockscreener 앱 받기
19.79
0.20%
-0.04
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $19.97 | $19.79 | $0.18 | 6,303.0 | -0.10% |
| 2025-05-06 | $20.90 | $19.83 | $1.07 | 8,765.0 | -6.06% |
| 2025-05-05 | $21.23 | $21.11 | $0.115 | 6,660.0 | -0.89% |
| 2025-05-02 | $21.38 | $21.17 | $0.2085 | 3,828.0 | +1.38% |
| 2025-05-01 | $21.17 | $21.00 | $0.17 | 2,971.0 | -1.18% |
| 2025-04-30 | $21.26 | $20.83 | $0.43 | 55,896.0 | +1.72% |
| 2025-04-29 | $21.03 | $20.66 | $0.3743 | 11,313.0 | +0.24% |
| 2025-04-28 | $20.96 | $20.71 | $0.2494 | 11,214.0 | +1.12% |
| 2025-04-25 | $20.77 | $20.50 | $0.272 | 7,492.0 | -1.25% |
| 2025-04-24 | $20.88 | $20.55 | $0.33 | 3,215.0 | +1.85% |
| 2025-04-23 | $20.90 | $20.50 | $0.40 | 7,993.0 | +1.64% |
| 2025-04-22 | $20.20 | $19.98 | $0.22 | 8,500.0 | +2.44% |
| 2025-04-21 | $20.00 | $19.64 | $0.36 | 7,425.0 | -0.66% |
| 2025-04-17 | $19.85 | $19.55 | $0.30 | 10,334.0 | +0.92% |
| 2025-04-16 | $19.95 | $19.45 | $0.50 | 6,804.0 | -1.95% |
| 2025-04-15 | $20.20 | $19.84 | $0.36 | 5,794.0 | -0.35% |
| 2025-04-14 | $20.12 | $19.70 | $0.4213 | 13,590.0 | +3.10% |
| 2025-04-11 | $19.50 | $18.88 | $0.6164 | 28,912.0 | +3.49% |
| 2025-04-10 | $19.31 | $18.24 | $1.07 | 13,911.0 | -3.69% |
| 2025-04-09 | $19.62 | $17.84 | $1.78 | 21,602.0 | +4.77% |
| 2025-04-08 | $19.61 | $18.52 | $1.09 | 13,942.0 | -2.81% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBBQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.38 | $19.79 | $1.59 | 28,527.0 | -6.82% |
| 2025-04 | $21.26 | $17.84 | $3.42 | 289,329.0 | +0.33% |
| 2025-03 | $22.70 | $20.88 | $1.82 | 337,343.0 | -6.20% |
| 2025-02 | $23.24 | $21.86 | $1.38 | 310,582.0 | -0.08% |
| 2025-01 | $23.00 | $21.16 | $1.84 | 158,027.0 | +5.05% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $21.27 | $2.00 | 242,556.0 | -7.92% |
| 2024-11 | $24.68 | $21.77 | $2.91 | 218,386.0 | +0.17% |
| 2024-10 | $24.30 | $23.20 | $1.10 | 241,874.0 | -2.44% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $19.28 | $2.92 | 335,981.0 | +12.84% |
| 2023-11 | $19.55 | $18.34 | $1.21 | 218,510.0 | +4.75% |
| 2023-10 | $20.02 | $18.18 | $1.84 | 121,224.0 | -6.56% |
| 2023-09 | $20.92 | $19.61 | $1.31 | 76,959.0 | -4.02% |
| 2023-08 | $20.79 | $20.10 | $0.6932 | 166,575.0 | -0.15% |
| 2023-07 | $20.98 | $19.91 | $1.07 | 144,927.0 | +1.22% |
| 2023-06 | $21.50 | $20.08 | $1.42 | 120,331.0 | +0.10% |
| 2023-05 | $21.38 | $20.20 | $1.18 | 184,266.0 | -2.72% |
| 2023-04 | $21.42 | $20.56 | $0.86 | 74,722.0 | +1.40% |
| 2023-03 | $20.69 | $19.71 | $0.98 | 77,242.0 | +0.00% |
0.44%
0.27%
자본화:
|
볼륨(24시간):