25.09
price down icon0.36%   -0.09
after-market 시간 외 거래: 25.10 0.01 +0.04%
loading

Ishares Ibonds Dec 2025 Term Corporate Etf 주식 (IBDQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.10 $25.09 $0.01 692,867.0 -0.36%
2025-06-30 $25.18 $25.16 $0.02 736,173.0 +0.08%
2025-06-27 $25.17 $25.16 $0.01 291,647.0 +0.04%
2025-06-26 $25.16 $25.15 $0.01 555,368.0 +0.00%
2025-06-25 $25.16 $25.15 $0.01 823,409.0 -0.04%
2025-06-24 $25.16 $25.15 $0.01 300,170.0 +0.04%
2025-06-23 $25.15 $25.14 $0.010 1,015,853.0 +0.04%
2025-06-20 $25.15 $25.14 $0.010 1,117,244.0 +0.04%
2025-06-18 $25.14 $25.12 $0.02 780,797.0 +0.00%
2025-06-17 $25.14 $25.12 $0.02 786,144.0 -0.04%
2025-06-16 $25.14 $25.13 $0.01 315,614.0 +0.04%
2025-06-13 $25.13 $25.11 $0.02 240,640.0 +0.08%
2025-06-12 $25.12 $25.11 $0.01 244,599.0 +0.00%
2025-06-11 $25.11 $25.10 $0.010 403,195.0 +0.04%
2025-06-10 $25.11 $25.10 $0.010 292,470.0 +0.00%
2025-06-09 $25.11 $25.10 $0.010 518,231.0 -0.04%
2025-06-06 $25.11 $25.10 $0.010 296,435.0 +0.04%
2025-06-05 $25.11 $25.09 $0.02 500,528.0 +0.00%
2025-06-04 $25.10 $25.09 $0.01 393,479.0 +0.04%
2025-06-03 $25.09 $25.08 $0.01 455,437.0 +0.04%

Ishares Ibonds Dec 2025 Term Corporate Etf 주식 (IBDQ) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2025 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2025 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2025 Term Corporate Etf 주식 (IBDQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.10 $25.09 $0.01 692,867.0 +0.00%
2025-06 $25.18 $25.08 $0.10 11,184,629.0 -0.28%
2025-05 $25.17 $25.07 $0.10 7,367,061.0 +0.00%
2025-04 $25.17 $25.03 $0.14 11,057,725.0 +0.04%
2025-03 $25.16 $25.07 $0.09 8,382,329.0 +0.00%
2025-02 $25.16 $25.07 $0.09 10,174,364.0 -0.04%
2025-01 $25.16 $25.05 $0.11 14,091,751.0 +0.44%

Ishares Ibonds Dec 2025 Term Corporate Etf 주식 (IBDQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.09 $25.00 $0.09 20,369,295.0 -0.20%
2024-11 $25.11 $25.01 $0.10 8,972,177.0 +0.04%
2024-10 $25.09 $25.02 $0.07 9,655,538.0 -0.04%
2024-09 $25.11 $24.95 $0.16 10,719,259.0 +0.28%
2024-08 $25.05 $24.87 $0.18 12,045,562.0 +0.32%
2024-07 $24.95 $24.74 $0.215 10,044,385.0 +0.36%
2024-06 $24.86 $24.75 $0.11 6,165,556.0 +0.08%
2024-05 $24.84 $24.68 $0.16 7,692,432.0 +0.36%
2024-04 $24.77 $24.68 $0.093 10,519,575.0 -0.24%
2024-03 $24.82 $24.68 $0.14 9,339,017.0 +0.20%
2024-02 $24.81 $24.68 $0.13 11,010,697.0 -0.32%
2024-01 $24.87 $24.68 $0.19 12,111,463.0 +0.32%

Ishares Ibonds Dec 2025 Term Corporate Etf 주식 (IBDQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.76 $24.52 $0.24 13,190,099.0 +0.53%
2023-11 $24.65 $24.34 $0.31 11,903,878.0 +0.90%
2023-10 $24.55 $24.27 $0.275 10,991,966.0 +0.16%
2023-09 $24.43 $24.32 $0.1052 6,864,964.0 -0.33%
2023-08 $24.55 $24.32 $0.23 9,365,082.0 -0.12%
2023-07 $24.49 $24.23 $0.26 9,211,627.0 +0.41%
2023-06 $24.46 $24.32 $0.14 7,714,866.0 -0.33%
2023-05 $24.67 $24.35 $0.3192 6,570,753.0 -0.53%
2023-04 $24.67 $24.47 $0.20 5,826,718.0 +0.24%
2023-03 $24.63 $24.13 $0.50 8,879,794.0 +0.90%
2023-02 $24.67 $24.27 $0.40 7,609,657.0 -1.30%
2023-01 $24.63 $24.30 $0.3285 11,300,987.0 +1.27%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):