Stockscreener 앱 받기
24.14
0.08%
0.02
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $24.15 | $24.13 | $0.02 | 898,335.0 | +0.08% |
| 2025-05-05 | $24.14 | $24.11 | $0.03 | 424,919.0 | +0.00% |
| 2025-05-02 | $24.14 | $24.11 | $0.03 | 847,978.0 | +0.00% |
| 2025-05-01 | $24.16 | $24.12 | $0.04 | 575,594.0 | -0.41% |
| 2025-04-30 | $24.23 | $24.21 | $0.02 | 494,366.0 | +0.04% |
| 2025-04-29 | $24.22 | $24.21 | $0.010 | 1,546,391.0 | -0.04% |
| 2025-04-28 | $24.22 | $24.19 | $0.03 | 433,206.0 | +0.08% |
| 2025-04-25 | $24.21 | $24.18 | $0.03 | 666,632.0 | +0.04% |
| 2025-04-24 | $24.20 | $24.16 | $0.045 | 2,145,732.0 | +0.21% |
| 2025-04-23 | $24.17 | $24.14 | $0.03 | 502,141.0 | -0.08% |
| 2025-04-22 | $24.17 | $24.13 | $0.04 | 628,267.0 | +0.02% |
| 2025-04-21 | $24.16 | $24.14 | $0.02 | 457,501.0 | +0.02% |
| 2025-04-17 | $24.16 | $24.11 | $0.05 | 827,666.0 | +0.12% |
| 2025-04-16 | $24.14 | $24.10 | $0.04 | 429,250.0 | +0.04% |
| 2025-04-15 | $24.13 | $24.10 | $0.03 | 396,871.0 | +0.04% |
| 2025-04-14 | $24.15 | $24.07 | $0.0842 | 383,304.0 | +0.17% |
| 2025-04-11 | $24.09 | $24.04 | $0.05 | 395,155.0 | -0.04% |
| 2025-04-10 | $24.13 | $24.01 | $0.12 | 474,176.0 | -0.21% |
| 2025-04-09 | $24.12 | $24.02 | $0.10 | 459,245.0 | +0.21% |
| 2025-04-08 | $24.11 | $24.06 | $0.046 | 608,314.0 | -0.04% |
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2026 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2026 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.16 | $24.11 | $0.05 | 3,645,161.0 | -0.33% |
| 2025-04 | $24.23 | $24.01 | $0.22 | 13,488,970.0 | +0.04% |
| 2025-03 | $24.22 | $24.11 | $0.11 | 12,682,767.0 | +0.00% |
| 2025-02 | $24.25 | $24.07 | $0.18 | 10,460,253.0 | +0.17% |
| 2025-01 | $24.19 | $24.04 | $0.1456 | 17,781,775.0 | +0.42% |
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $23.98 | $0.47 | 14,680,550.0 | -0.41% |
| 2024-11 | $24.16 | $24.03 | $0.13 | 10,552,723.0 | +0.08% |
| 2024-10 | $24.43 | $24.08 | $0.3547 | 10,063,008.0 | -0.66% |
| 2024-09 | $24.68 | $24.08 | $0.60 | 11,605,619.0 | +0.50% |
| 2024-08 | $24.19 | $23.93 | $0.26 | 9,493,684.0 | +0.67% |
| 2024-07 | $24.04 | $23.72 | $0.32 | 11,360,308.0 | +0.84% |
| 2024-06 | $23.85 | $23.69 | $0.16 | 7,682,305.0 | +0.13% |
| 2024-05 | $23.81 | $23.61 | $0.20 | 6,593,085.0 | +0.42% |
| 2024-04 | $23.80 | $23.62 | $0.1799 | 9,068,314.0 | -0.67% |
| 2024-03 | $23.89 | $23.70 | $0.185 | 8,563,184.0 | +0.21% |
| 2024-02 | $23.96 | $23.75 | $0.21 | 9,215,844.0 | -0.67% |
| 2024-01 | $24.00 | $23.76 | $0.24 | 14,269,807.0 | +0.25% |
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.91 | $23.59 | $0.32 | 16,625,016.0 | +0.97% |
| 2023-11 | $23.71 | $23.20 | $0.5099 | 12,768,924.0 | +1.68% |
| 2023-10 | $23.38 | $23.14 | $0.24 | 9,138,528.0 | -0.24% |
| 2023-09 | $23.48 | $23.24 | $0.236 | 6,617,948.0 | -0.66% |
| 2023-08 | $23.54 | $23.30 | $0.24 | 8,164,375.0 | -0.21% |
| 2023-07 | $23.62 | $23.24 | $0.38 | 6,645,475.0 | +0.30% |
| 2023-06 | $23.62 | $23.35 | $0.27 | 6,189,607.0 | -0.47% |
| 2023-05 | $23.87 | $23.43 | $0.44 | 5,951,014.0 | -0.88% |
| 2023-04 | $23.86 | $23.60 | $0.26 | 5,818,821.0 | +0.25% |
| 2023-03 | $23.76 | $23.12 | $0.6432 | 10,336,454.0 | +1.71% |
| 2023-02 | $23.91 | $23.29 | $0.615 | 7,170,285.0 | -2.02% |
| 2023-01 | $23.85 | $23.35 | $0.5047 | 9,762,614.0 | +1.97% |
0.67%
자본화:
|
볼륨(24시간):