Stockscreener 앱 받기
24.02
0.08%
0.02
시간 외 거래:
24.03
0.01
+0.04%
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.03 | $23.99 | $0.04 | 389,095.0 | +0.08% |
| 2024-11-15 | $24.02 | $23.95 | $0.07 | 397,719.0 | +0.08% |
| 2024-11-14 | $24.02 | $23.97 | $0.0529 | 472,523.0 | -0.08% |
| 2024-11-13 | $24.02 | $23.99 | $0.0285 | 321,940.0 | +0.04% |
| 2024-11-12 | $24.01 | $23.97 | $0.04 | 311,992.0 | -0.17% |
| 2024-11-11 | $24.03 | $24.01 | $0.02 | 273,517.0 | -0.04% |
| 2024-11-08 | $24.08 | $24.04 | $0.04 | 397,981.0 | -0.12% |
| 2024-11-07 | $24.08 | $24.02 | $0.055 | 519,677.0 | +0.33% |
| 2024-11-06 | $24.01 | $23.95 | $0.06 | 400,002.0 | -0.12% |
| 2024-11-05 | $24.03 | $23.92 | $0.1112 | 585,497.0 | +0.04% |
| 2024-11-04 | $24.03 | $24.00 | $0.03 | 2,017,954.0 | +0.13% |
| 2024-11-01 | $24.04 | $23.97 | $0.07 | 470,174.0 | -0.46% |
| 2024-10-31 | $24.10 | $24.05 | $0.05 | 443,986.0 | -0.04% |
| 2024-10-30 | $24.15 | $24.09 | $0.061 | 285,214.0 | -0.17% |
| 2024-10-29 | $24.14 | $24.08 | $0.0616 | 428,092.0 | +0.17% |
| 2024-10-28 | $24.14 | $24.09 | $0.0471 | 170,858.0 | -0.12% |
| 2024-10-25 | $24.16 | $24.11 | $0.0499 | 277,074.0 | +0.00% |
| 2024-10-24 | $24.15 | $24.12 | $0.03 | 240,330.0 | +0.08% |
| 2024-10-23 | $24.13 | $24.10 | $0.03 | 259,648.0 | -0.12% |
| 2024-10-22 | $24.16 | $24.13 | $0.03 | 384,965.0 | +0.00% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2027 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2027 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.08 | $23.92 | $0.1612 | 6,947,166.0 | -0.29% |
| 2024-10 | $24.34 | $24.05 | $0.2894 | 11,768,757.0 | -1.15% |
| 2024-09 | $24.68 | $24.13 | $0.55 | 13,830,143.0 | +0.62% |
| 2024-08 | $24.26 | $23.94 | $0.32 | 8,002,906.0 | +0.79% |
| 2024-07 | $24.04 | $23.61 | $0.425 | 7,216,168.0 | +1.26% |
| 2024-06 | $23.79 | $23.62 | $0.17 | 6,484,234.0 | +0.08% |
| 2024-05 | $23.74 | $23.45 | $0.295 | 7,019,238.0 | +0.72% |
| 2024-04 | $23.74 | $23.44 | $0.2979 | 6,297,584.0 | -1.09% |
| 2024-03 | $23.86 | $23.61 | $0.247 | 7,613,082.0 | +0.29% |
| 2024-02 | $23.97 | $23.66 | $0.31 | 8,496,302.0 | -1.17% |
| 2024-01 | $24.06 | $23.75 | $0.31 | 13,166,940.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.96 | $23.49 | $0.47 | 14,539,290.0 | +1.44% |
| 2023-11 | $23.64 | $22.92 | $0.7199 | 7,850,516.0 | +2.65% |
| 2023-10 | $23.28 | $22.80 | $0.48 | 7,959,132.0 | -0.69% |
| 2023-09 | $23.41 | $23.04 | $0.37 | 5,164,557.0 | -1.41% |
| 2023-08 | $23.53 | $23.18 | $0.35 | 6,798,056.0 | -0.25% |
| 2023-07 | $23.61 | $23.13 | $0.4784 | 6,423,732.0 | +0.21% |
| 2023-06 | $23.71 | $23.34 | $0.37 | 9,224,851.0 | -0.55% |
| 2023-05 | $24.02 | $23.43 | $0.59 | 7,138,111.0 | -1.09% |
| 2023-04 | $23.99 | $23.67 | $0.318 | 4,907,251.0 | +0.21% |
| 2023-03 | $23.90 | $23.14 | $0.76 | 8,507,528.0 | +2.01% |
| 2023-02 | $24.14 | $23.29 | $0.85 | 5,052,954.0 | -2.55% |
| 2023-01 | $24.04 | $23.37 | $0.6683 | 6,425,934.0 | +2.52% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.92 | $23.31 | $0.61 | 8,088,716.0 | -0.64% |
| 2022-11 | $23.55 | $22.60 | $0.95 | 6,935,166.0 | +2.89% |
| 2022-10 | $23.24 | $22.51 | $0.7332 | 6,235,462.0 | -0.61% |
| 2022-09 | $23.82 | $22.77 | $1.05 | 4,330,151.0 | -3.36% |
| 2022-08 | $24.47 | $23.78 | $0.69 | 4,990,593.0 | -2.98% |
| 2022-07 | $24.53 | $23.77 | $0.76 | 3,339,671.0 | +2.76% |
| 2022-06 | $24.37 | $23.31 | $1.06 | 2,835,111.0 | -2.13% |
| 2022-05 | $24.56 | $23.98 | $0.578 | 4,295,009.0 | +1.04% |
| 2022-04 | $24.88 | $24.08 | $0.80 | 4,502,268.0 | -3.21% |
| 2022-03 | $25.88 | $24.69 | $1.19 | 6,044,802.0 | -3.03% |
| 2022-02 | $26.04 | $25.50 | $0.5398 | 2,055,558.0 | -1.11% |
| 2022-01 | $26.48 | $25.94 | $0.54 | 2,415,046.0 | -2.07% |
0.46%
자본화:
|
볼륨(24시간):