23.22
price down icon0.47%   -0.11
after-market 시간 외 거래: 23.23 0.01 +0.04%
loading

Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $23.25 $23.20 $0.048 560,506.0 -0.47%
2025-06-30 $23.46 $23.31 $0.15 540,204.0 +0.13%
2025-06-27 $23.34 $23.26 $0.0791 385,976.0 -0.13%
2025-06-26 $23.33 $23.26 $0.07 574,210.0 +0.26%
2025-06-25 $23.28 $23.22 $0.06 438,042.0 -0.04%
2025-06-24 $23.29 $23.21 $0.075 462,776.0 +0.26%
2025-06-23 $23.25 $23.16 $0.09 337,191.0 +0.22%
2025-06-20 $23.18 $23.12 $0.06 417,299.0 +0.09%
2025-06-18 $23.17 $23.13 $0.0437 389,163.0 +0.09%
2025-06-17 $23.14 $23.05 $0.09 383,674.0 +0.09%
2025-06-16 $23.34 $23.06 $0.28 251,156.0 +0.04%
2025-06-13 $23.13 $23.06 $0.07 235,343.0 -0.26%
2025-06-12 $23.16 $23.06 $0.10 362,632.0 +0.17%
2025-06-11 $23.12 $23.08 $0.04 289,218.0 +0.26%
2025-06-10 $23.07 $23.04 $0.035 278,516.0 +0.09%
2025-06-09 $23.06 $23.00 $0.06 371,880.0 +0.17%
2025-06-06 $23.05 $22.99 $0.0582 428,874.0 -0.35%
2025-06-05 $23.15 $23.08 $0.07 343,914.0 -0.30%
2025-06-04 $23.15 $23.10 $0.05 427,941.0 +0.30%
2025-06-03 $23.11 $23.04 $0.07 343,634.0 -0.04%

Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2029 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2029 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.25 $23.20 $0.048 560,506.0 +0.00%
2025-06 $23.46 $22.99 $0.47 8,159,211.0 +0.13%
2025-05 $23.22 $22.93 $0.29 8,386,245.0 -0.13%
2025-04 $23.24 $22.55 $0.6905 7,832,198.0 +0.39%
2025-03 $23.48 $22.90 $0.58 9,517,580.0 -0.04%
2025-02 $23.15 $22.74 $0.41 12,281,047.0 +0.83%
2025-01 $23.00 $22.61 $0.395 14,799,929.0 +0.66%

Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.47 $22.69 $0.78 15,355,537.0 -1.34%
2024-11 $23.14 $22.82 $0.3296 10,737,716.0 +0.52%
2024-10 $23.49 $22.97 $0.5177 8,004,161.0 -2.08%
2024-09 $24.90 $23.26 $1.64 8,857,436.0 +0.77%
2024-08 $23.50 $23.01 $0.49 8,350,618.0 +1.08%
2024-07 $23.08 $22.51 $0.57 10,918,007.0 +1.81%
2024-06 $22.79 $22.53 $0.26 5,606,184.0 +0.31%
2024-05 $23.09 $22.28 $0.8135 5,573,197.0 +1.07%
2024-04 $22.74 $22.24 $0.4963 5,727,555.0 -2.02%
2024-03 $22.91 $22.55 $0.355 7,157,405.0 +0.62%
2024-02 $23.99 $22.58 $1.41 5,560,231.0 -1.61%
2024-01 $23.75 $22.79 $0.9583 8,711,034.0 -0.09%

Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.03 $22.38 $1.65 7,005,271.0 +2.53%
2023-11 $22.58 $21.53 $1.05 5,510,645.0 +4.17%
2023-10 $21.91 $21.41 $0.50 4,625,820.0 -1.37%
2023-09 $22.33 $21.77 $0.5625 3,626,275.0 -2.14%
2023-08 $22.50 $21.99 $0.51 4,057,525.0 -0.67%
2023-07 $22.73 $21.98 $0.7525 2,159,734.0 +0.36%
2023-06 $22.61 $22.25 $0.36 2,921,122.0 -0.75%
2023-05 $23.08 $22.28 $0.80 2,559,484.0 -1.31%
2023-04 $23.12 $22.67 $0.4488 1,329,441.0 +0.17%
2023-03 $23.03 $22.43 $0.595 1,217,407.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):