Stockscreener 앱 받기
21.87
0.00%
0.00
시간 외 거래:
21.87
Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $21.89 | $21.81 | $0.08 | 356,202.0 | +0.00% |
| 2025-07-01 | $21.90 | $21.85 | $0.05 | 260,822.0 | -0.50% |
| 2025-06-30 | $22.06 | $21.94 | $0.12 | 429,612.0 | +0.18% |
| 2025-06-27 | $21.97 | $21.90 | $0.07 | 508,618.0 | -0.09% |
| 2025-06-26 | $21.96 | $21.72 | $0.24 | 459,975.0 | +0.27% |
| 2025-06-25 | $21.91 | $21.71 | $0.20 | 356,114.0 | -0.05% |
| 2025-06-24 | $21.91 | $21.67 | $0.24 | 217,150.0 | +0.27% |
| 2025-06-23 | $22.09 | $21.80 | $0.295 | 246,192.0 | +0.32% |
| 2025-06-20 | $21.83 | $21.70 | $0.13 | 406,836.0 | +0.09% |
| 2025-06-18 | $21.84 | $21.73 | $0.11 | 312,184.0 | +0.05% |
| 2025-06-17 | $21.82 | $21.70 | $0.12 | 321,594.0 | +0.14% |
| 2025-06-16 | $21.85 | $21.69 | $0.16 | 312,033.0 | +0.00% |
| 2025-06-13 | $21.84 | $21.68 | $0.165 | 188,251.0 | -0.23% |
| 2025-06-12 | $21.83 | $21.74 | $0.09 | 237,572.0 | +0.23% |
| 2025-06-11 | $21.73 | $21.65 | $0.0765 | 277,514.0 | +0.32% |
| 2025-06-10 | $21.68 | $21.57 | $0.11 | 280,905.0 | +0.05% |
| 2025-06-09 | $21.65 | $21.48 | $0.17 | 356,973.0 | +0.19% |
| 2025-06-06 | $21.64 | $21.51 | $0.13 | 277,347.0 | -0.37% |
| 2025-06-05 | $21.86 | $21.57 | $0.2902 | 300,355.0 | -0.37% |
| 2025-06-04 | $21.78 | $21.48 | $0.30 | 301,808.0 | +0.42% |
| 2025-06-03 | $21.79 | $21.65 | $0.14 | 272,314.0 | -0.05% |
Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2030 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2030 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.90 | $21.81 | $0.09 | 973,226.0 | -0.50% |
| 2025-06 | $22.09 | $21.48 | $0.615 | 6,536,744.0 | +0.87% |
| 2025-05 | $22.26 | $21.50 | $0.76 | 8,388,874.0 | -0.14% |
| 2025-04 | $21.95 | $21.09 | $0.8602 | 11,682,879.0 | +0.46% |
| 2025-03 | $21.77 | $21.47 | $0.30 | 8,486,347.0 | -0.05% |
| 2025-02 | $21.74 | $21.29 | $0.45 | 7,632,757.0 | +1.16% |
| 2025-01 | $21.70 | $21.11 | $0.59 | 11,921,422.0 | +0.56% |
Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $21.22 | $0.5999 | 9,888,641.0 | -1.61% |
| 2024-11 | $21.74 | $21.36 | $0.377 | 6,906,586.0 | +0.70% |
| 2024-10 | $22.18 | $21.54 | $0.6399 | 5,887,845.0 | -2.66% |
| 2024-09 | $22.43 | $21.90 | $0.53 | 10,539,743.0 | +0.91% |
| 2024-08 | $22.14 | $21.64 | $0.50 | 6,606,462.0 | +1.24% |
| 2024-07 | $21.74 | $21.09 | $0.654 | 4,559,880.0 | +2.07% |
| 2024-06 | $21.51 | $21.11 | $0.40 | 6,136,494.0 | +0.47% |
| 2024-05 | $21.28 | $20.80 | $0.48 | 4,540,999.0 | +1.34% |
| 2024-04 | $21.31 | $20.77 | $0.54 | 6,221,696.0 | -2.43% |
| 2024-03 | $21.50 | $21.12 | $0.3799 | 4,240,191.0 | +0.61% |
| 2024-02 | $22.33 | $21.12 | $1.21 | 5,055,436.0 | -1.76% |
| 2024-01 | $21.72 | $21.34 | $0.375 | 5,067,859.0 | +0.05% |
Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $20.92 | $0.8299 | 6,700,953.0 | +2.90% |
| 2023-11 | $21.12 | $19.94 | $1.18 | 8,135,445.0 | +5.15% |
| 2023-10 | $20.38 | $19.82 | $0.5583 | 6,134,478.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):