20.89
price down icon0.22%   -0.045
after-market 시간 외 거래: 20.89 0.005 +0.02%
loading

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $21.11 $20.87 $0.2399 187,847.0 -0.22%
2025-07-02 $20.94 $20.86 $0.0799 303,443.0 +0.00%
2025-07-01 $20.95 $20.89 $0.065 284,819.0 -0.52%
2025-06-30 $21.04 $20.98 $0.06 316,194.0 +0.33%
2025-06-27 $21.01 $20.88 $0.1299 182,225.0 -0.14%
2025-06-26 $21.07 $20.86 $0.21 336,632.0 +0.24%
2025-06-25 $21.12 $20.88 $0.24 185,114.0 +0.14%
2025-06-24 $20.94 $20.78 $0.16 239,570.0 +0.34%
2025-06-23 $20.89 $20.78 $0.1099 152,953.0 +0.24%
2025-06-20 $20.82 $20.73 $0.085 315,073.0 +0.14%
2025-06-18 $20.82 $20.74 $0.08 233,409.0 +0.10%
2025-06-17 $20.76 $20.71 $0.05 208,176.0 +0.19%
2025-06-16 $20.76 $20.70 $0.0549 196,736.0 +0.00%
2025-06-13 $20.75 $20.68 $0.07 190,846.0 -0.34%
2025-06-12 $20.86 $20.75 $0.105 161,538.0 +0.24%
2025-06-11 $20.73 $20.61 $0.12 305,070.0 +0.48%
2025-06-10 $20.96 $20.62 $0.3429 180,497.0 +0.05%
2025-06-09 $20.89 $20.57 $0.32 216,377.0 +0.24%
2025-06-06 $20.70 $20.57 $0.135 220,594.0 -0.53%
2025-06-05 $21.18 $20.63 $0.545 261,642.0 -0.34%
2025-06-04 $20.77 $20.64 $0.135 296,634.0 +0.44%

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.11 $20.86 $0.2499 963,956.0 -0.74%
2025-06 $21.18 $20.57 $0.605 4,789,738.0 +1.25%
2025-05 $21.02 $20.41 $0.6099 4,847,147.0 -0.24%
2025-04 $21.06 $20.08 $0.98 5,566,668.0 +0.39%
2025-03 $20.80 $20.50 $0.305 5,728,230.0 -0.24%
2025-02 $20.80 $20.29 $0.5099 5,193,971.0 +1.46%
2025-01 $20.56 $20.10 $0.46 6,360,324.0 +0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.83 $20.23 $0.5987 8,006,122.0 -1.97%
2024-11 $20.84 $20.41 $0.435 5,462,094.0 +0.82%
2024-10 $21.23 $20.59 $0.635 6,302,548.0 -2.73%
2024-09 $21.39 $20.91 $0.48 5,359,446.0 +1.14%
2024-08 $21.10 $20.63 $0.4699 4,643,613.0 +1.25%
2024-07 $20.73 $20.09 $0.64 4,519,686.0 +2.12%
2024-06 $20.48 $20.08 $0.40 5,398,981.0 +0.30%
2024-05 $20.35 $19.86 $0.49 3,216,726.0 +1.56%
2024-04 $20.38 $19.78 $0.60 3,654,438.0 -2.78%
2024-03 $20.56 $20.17 $0.39 4,198,740.0 +0.89%
2024-02 $20.75 $20.20 $0.555 5,612,880.0 -1.93%
2024-01 $20.73 $20.39 $0.3423 6,237,797.0 -0.29%

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.25 $19.96 $1.29 5,410,326.0 +3.54%
2023-11 $20.21 $18.91 $1.30 7,459,066.0 +5.80%
2023-10 $19.39 $18.77 $0.615 4,173,663.0 -2.19%
2023-09 $20.04 $19.27 $0.77 2,482,623.0 -3.32%
2023-08 $20.17 $19.60 $0.5676 3,714,295.0 -0.89%
2023-07 $20.38 $19.80 $0.58 2,846,479.0 -0.20%
2023-06 $20.42 $20.05 $0.37 2,041,679.0 -0.20%
2023-05 $20.71 $20.06 $0.65 2,326,323.0 -1.88%
2023-04 $20.88 $20.44 $0.4422 2,104,439.0 +0.29%
2023-03 $20.80 $20.24 $0.56 544,704.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):