25.17
price down icon0.45%   -0.115
after-market 시간 외 거래: 25.17
loading

Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.19 $25.11 $0.0776 156,796.0 -0.45%
2025-06-30 $25.30 $25.23 $0.075 238,728.0 +0.26%
2025-06-27 $25.25 $25.17 $0.08 165,403.0 +0.00%
2025-06-26 $25.22 $24.98 $0.24 238,020.0 +0.36%
2025-06-25 $25.16 $25.09 $0.07 563,357.0 -0.04%
2025-06-24 $25.16 $25.03 $0.1261 170,300.0 +0.40%
2025-06-23 $25.10 $25.03 $0.0667 238,896.0 +0.08%
2025-06-20 $25.02 $24.88 $0.14 233,250.0 +0.24%
2025-06-18 $25.04 $24.93 $0.11 148,754.0 +0.06%
2025-06-17 $24.96 $24.85 $0.11 181,164.0 +0.26%
2025-06-16 $24.97 $24.88 $0.0899 193,409.0 -0.10%
2025-06-13 $24.96 $24.87 $0.09 136,230.0 -0.42%
2025-06-12 $25.04 $24.96 $0.08 107,021.0 +0.32%
2025-06-11 $24.94 $24.81 $0.13 141,166.0 +0.38%
2025-06-10 $24.93 $24.81 $0.1165 94,090.0 +0.14%
2025-06-09 $24.83 $24.76 $0.07 244,063.0 +0.20%
2025-06-06 $24.82 $24.75 $0.075 128,119.0 -0.48%
2025-06-05 $24.99 $24.86 $0.13 170,462.0 -0.32%
2025-06-04 $24.98 $24.81 $0.1699 120,171.0 +0.52%
2025-06-03 $24.88 $24.76 $0.1199 87,603.0 +0.36%

Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2032 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2032 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.19 $25.11 $0.0776 156,796.0 +0.00%
2025-06 $25.30 $24.61 $0.69 3,972,729.0 +0.76%
2025-05 $25.00 $24.55 $0.45 2,732,878.0 +0.00%
2025-04 $25.28 $24.05 $1.23 3,552,846.0 -0.04%
2025-03 $25.10 $24.66 $0.44 3,711,336.0 -0.40%
2025-02 $25.09 $24.45 $0.645 3,629,886.0 +1.62%
2025-01 $24.79 $24.20 $0.594 3,994,886.0 +0.45%

Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.75 $24.43 $1.32 3,810,101.0 -2.30%
2024-11 $25.22 $24.67 $0.55 3,511,343.0 +1.02%
2024-10 $25.76 $24.92 $0.84 3,348,631.0 -2.90%
2024-09 $25.89 $25.32 $0.57 2,971,520.0 +1.18%
2024-08 $25.62 $24.95 $0.67 3,426,827.0 +1.32%
2024-07 $25.10 $24.30 $0.799 3,041,502.0 +2.12%
2024-06 $24.81 $24.39 $0.42 2,345,700.0 +0.29%
2024-05 $24.63 $24.01 $0.62 3,028,970.0 +1.66%
2024-04 $24.66 $23.93 $0.73 3,430,374.0 -2.90%
2024-03 $24.91 $24.40 $0.51 2,303,230.0 +0.85%
2024-02 $25.21 $24.47 $0.7434 2,773,027.0 -2.07%
2024-01 $25.23 $24.70 $0.5275 3,736,065.0 -0.44%

Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.07 $24.22 $1.85 3,685,280.0 +3.74%
2023-11 $24.43 $22.81 $1.62 5,662,586.0 +6.20%
2023-10 $23.46 $22.67 $0.7899 1,981,794.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):