Stockscreener 앱 받기
25.49
0.16%
0.04
시간 외 거래:
25.49
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $25.53 | $25.46 | $0.07 | 237,704.0 | +0.16% |
| 2025-11-03 | $25.61 | $25.44 | $0.17 | 214,279.0 | -0.55% |
| 2025-10-31 | $25.68 | $25.58 | $0.0983 | 186,973.0 | -0.08% |
| 2025-10-30 | $25.68 | $25.61 | $0.0699 | 209,640.0 | -0.35% |
| 2025-10-29 | $26.00 | $25.64 | $0.36 | 333,171.0 | -0.43% |
| 2025-10-28 | $25.92 | $25.79 | $0.1263 | 143,641.0 | -0.04% |
| 2025-10-27 | $25.83 | $25.77 | $0.06 | 160,505.0 | +0.08% |
| 2025-10-24 | $25.82 | $25.77 | $0.05 | 231,283.0 | +0.12% |
| 2025-10-23 | $25.80 | $25.76 | $0.0351 | 264,581.0 | -0.12% |
| 2025-10-22 | $25.82 | $25.76 | $0.06 | 156,150.0 | +0.08% |
| 2025-10-21 | $25.86 | $25.78 | $0.08 | 477,124.0 | +0.00% |
| 2025-10-20 | $25.80 | $25.75 | $0.05 | 100,914.0 | +0.16% |
| 2025-10-17 | $25.75 | $25.71 | $0.0384 | 208,605.0 | -0.08% |
| 2025-10-16 | $25.79 | $25.69 | $0.095 | 154,694.0 | +0.19% |
| 2025-10-15 | $25.92 | $25.68 | $0.24 | 282,043.0 | +0.12% |
| 2025-10-14 | $25.77 | $25.61 | $0.155 | 153,464.0 | +0.04% |
| 2025-10-13 | $25.67 | $25.60 | $0.0734 | 105,466.0 | +0.39% |
| 2025-10-10 | $25.66 | $25.56 | $0.10 | 244,726.0 | +0.16% |
| 2025-10-09 | $25.71 | $25.52 | $0.19 | 321,862.0 | -0.12% |
| 2025-10-08 | $25.63 | $25.56 | $0.07 | 224,149.0 | -0.08% |
| 2025-10-07 | $25.63 | $25.55 | $0.075 | 452,004.0 | +0.12% |
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2032 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2032 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.61 | $25.44 | $0.17 | 689,687.0 | -0.39% |
| 2025-10 | $26.00 | $25.52 | $0.48 | 4,975,025.0 | -0.12% |
| 2025-09 | $26.77 | $25.25 | $1.52 | 6,117,926.0 | +0.59% |
| 2025-08 | $25.51 | $25.21 | $0.30 | 4,877,560.0 | +0.91% |
| 2025-07 | $25.44 | $24.94 | $0.50 | 4,674,847.0 | -0.18% |
| 2025-06 | $25.30 | $24.61 | $0.69 | 3,815,933.0 | +1.22% |
| 2025-05 | $25.00 | $24.55 | $0.45 | 2,732,878.0 | +0.00% |
| 2025-04 | $25.28 | $24.05 | $1.23 | 3,552,846.0 | -0.04% |
| 2025-03 | $25.10 | $24.66 | $0.44 | 3,711,336.0 | -0.40% |
| 2025-02 | $25.09 | $24.45 | $0.645 | 3,629,886.0 | +1.62% |
| 2025-01 | $24.79 | $24.20 | $0.594 | 3,994,886.0 | +0.45% |
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $24.43 | $1.32 | 3,810,101.0 | -2.30% |
| 2024-11 | $25.22 | $24.67 | $0.55 | 3,511,343.0 | +1.02% |
| 2024-10 | $25.76 | $24.92 | $0.84 | 3,348,631.0 | -2.90% |
| 2024-09 | $25.89 | $25.32 | $0.57 | 2,971,520.0 | +1.18% |
| 2024-08 | $25.62 | $24.95 | $0.67 | 3,426,827.0 | +1.32% |
| 2024-07 | $25.10 | $24.30 | $0.799 | 3,041,502.0 | +2.12% |
| 2024-06 | $24.81 | $24.39 | $0.42 | 2,345,700.0 | +0.29% |
| 2024-05 | $24.63 | $24.01 | $0.62 | 3,028,970.0 | +1.66% |
| 2024-04 | $24.66 | $23.93 | $0.73 | 3,430,374.0 | -2.90% |
| 2024-03 | $24.91 | $24.40 | $0.51 | 2,303,230.0 | +0.85% |
| 2024-02 | $25.21 | $24.47 | $0.7434 | 2,773,027.0 | -2.07% |
| 2024-01 | $25.23 | $24.70 | $0.5275 | 3,736,065.0 | -0.44% |
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $24.22 | $1.85 | 3,685,280.0 | +3.74% |
| 2023-11 | $24.43 | $22.81 | $1.62 | 5,662,586.0 | +6.20% |
| 2023-10 | $23.46 | $22.67 | $0.7899 | 1,981,794.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):