Stockscreener 앱 받기
25.75
0.21%
-0.06
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $25.78 | $25.70 | $0.08 | 65,745.0 | -0.21% |
| 2025-07-02 | $25.81 | $25.69 | $0.12 | 323,878.0 | +0.08% |
| 2025-07-01 | $25.82 | $25.74 | $0.08 | 94,599.0 | -0.44% |
| 2025-06-30 | $25.92 | $25.84 | $0.085 | 73,506.0 | +0.41% |
| 2025-06-27 | $25.86 | $25.74 | $0.12 | 105,614.0 | -0.08% |
| 2025-06-26 | $25.82 | $25.69 | $0.1303 | 111,661.0 | +0.33% |
| 2025-06-25 | $25.75 | $25.68 | $0.07 | 65,678.0 | -0.10% |
| 2025-06-24 | $25.77 | $25.62 | $0.1477 | 101,115.0 | +0.43% |
| 2025-06-23 | $25.70 | $25.54 | $0.165 | 79,900.0 | +0.25% |
| 2025-06-20 | $25.61 | $25.50 | $0.11 | 84,201.0 | +0.12% |
| 2025-06-18 | $25.60 | $25.49 | $0.1059 | 87,640.0 | +0.06% |
| 2025-06-17 | $25.55 | $25.48 | $0.07 | 94,453.0 | +0.35% |
| 2025-06-16 | $25.54 | $25.45 | $0.09 | 119,292.0 | -0.13% |
| 2025-06-13 | $25.54 | $25.44 | $0.10 | 108,971.0 | -0.42% |
| 2025-06-12 | $25.60 | $25.54 | $0.06 | 58,240.0 | +0.41% |
| 2025-06-11 | $25.51 | $25.44 | $0.0686 | 81,499.0 | +0.33% |
| 2025-06-10 | $25.44 | $25.37 | $0.07 | 80,680.0 | +0.04% |
| 2025-06-09 | $25.39 | $25.32 | $0.07 | 97,470.0 | +0.32% |
| 2025-06-06 | $25.38 | $25.30 | $0.08 | 79,401.0 | -0.51% |
| 2025-06-05 | $25.54 | $25.40 | $0.14 | 65,006.0 | -0.24% |
| 2025-06-04 | $25.53 | $25.43 | $0.099 | 187,690.0 | +0.53% |
| 2025-06-03 | $25.43 | $25.34 | $0.0851 | 174,404.0 | +0.02% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.82 | $25.69 | $0.13 | 484,222.0 | -0.58% |
| 2025-06 | $25.92 | $25.29 | $0.63 | 1,936,229.0 | +1.51% |
| 2025-05 | $25.52 | $25.04 | $0.48 | 2,336,638.0 | +0.12% |
| 2025-04 | $25.77 | $24.54 | $1.23 | 2,152,194.0 | -0.27% |
| 2025-03 | $25.66 | $25.20 | $0.4517 | 2,547,839.0 | -0.43% |
| 2025-02 | $25.68 | $24.98 | $0.70 | 5,300,943.0 | +1.68% |
| 2025-01 | $25.34 | $24.70 | $0.6382 | 3,298,368.0 | +0.58% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.82 | $1.01 | 2,831,219.0 | -2.56% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $24.86 | $1.24 | 3,165,589.0 | +3.61% |
| 2023-11 | $25.22 | $23.45 | $1.77 | 3,479,810.0 | +6.44% |
| 2023-10 | $24.30 | $23.18 | $1.12 | 1,491,493.0 | +0.00% |
0.65%
0.09%
자본화:
|
볼륨(24시간):