Stockscreener 앱 받기
25.26
0.08%
-0.02
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $25.29 | $25.04 | $0.2499 | 87,150.0 | -0.08% |
| 2025-05-02 | $25.30 | $25.20 | $0.10 | 88,968.0 | -0.04% |
| 2025-05-01 | $25.50 | $25.29 | $0.21 | 70,250.0 | -0.78% |
| 2025-04-30 | $25.54 | $25.46 | $0.08 | 191,621.0 | -0.16% |
| 2025-04-29 | $25.57 | $25.46 | $0.1085 | 42,925.0 | +0.24% |
| 2025-04-28 | $25.51 | $25.40 | $0.111 | 220,562.0 | +0.12% |
| 2025-04-25 | $25.46 | $25.36 | $0.10 | 27,234.0 | +0.36% |
| 2025-04-24 | $25.35 | $25.21 | $0.1358 | 58,414.0 | +1.00% |
| 2025-04-23 | $25.35 | $25.10 | $0.25 | 61,259.0 | +0.16% |
| 2025-04-22 | $25.12 | $25.02 | $0.10 | 41,088.0 | +0.27% |
| 2025-04-21 | $25.19 | $24.98 | $0.2099 | 77,001.0 | -0.98% |
| 2025-04-17 | $25.24 | $25.16 | $0.08 | 63,472.0 | +0.20% |
| 2025-04-16 | $25.23 | $25.07 | $0.1568 | 70,328.0 | +0.36% |
| 2025-04-15 | $25.15 | $25.01 | $0.1427 | 73,766.0 | +0.20% |
| 2025-04-14 | $25.07 | $24.92 | $0.1499 | 104,970.0 | +0.97% |
| 2025-04-11 | $24.87 | $24.54 | $0.334 | 134,051.0 | -0.28% |
| 2025-04-10 | $25.13 | $24.88 | $0.25 | 92,893.0 | -1.47% |
| 2025-04-09 | $25.25 | $24.58 | $0.67 | 221,557.0 | +1.41% |
| 2025-04-08 | $25.23 | $24.90 | $0.325 | 86,515.0 | -0.84% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.50 | $25.04 | $0.46 | 333,518.0 | -0.90% |
| 2025-04 | $25.77 | $24.54 | $1.23 | 2,152,194.0 | -0.27% |
| 2025-03 | $25.66 | $25.20 | $0.4517 | 2,547,839.0 | -0.43% |
| 2025-02 | $25.68 | $24.98 | $0.70 | 5,300,943.0 | +1.68% |
| 2025-01 | $25.34 | $24.70 | $0.6382 | 3,298,368.0 | +0.58% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.82 | $1.01 | 2,831,219.0 | -2.56% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $24.86 | $1.24 | 3,165,589.0 | +3.61% |
| 2023-11 | $25.22 | $23.45 | $1.77 | 3,479,810.0 | +6.44% |
| 2023-10 | $24.30 | $23.18 | $1.12 | 1,491,493.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):