Stockscreener 앱 받기
26.14
0.29%
0.075
시장 영업 전:
26.14
0.005
+0.02%
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $26.15 | $25.97 | $0.18 | 195,077.0 | +0.29% |
| 2026-03-18 | $26.19 | $26.05 | $0.135 | 241,233.0 | -0.50% |
| 2026-03-17 | $26.20 | $26.12 | $0.0769 | 126,986.0 | +0.54% |
| 2026-03-16 | $26.11 | $26.04 | $0.08 | 100,646.0 | +0.35% |
| 2026-03-13 | $26.13 | $25.93 | $0.1994 | 158,867.0 | -0.31% |
| 2026-03-12 | $26.16 | $25.99 | $0.17 | 321,924.0 | -0.50% |
| 2026-03-11 | $26.26 | $26.15 | $0.11 | 276,400.0 | -0.59% |
| 2026-03-10 | $26.44 | $26.32 | $0.12 | 202,800.0 | -0.47% |
| 2026-03-09 | $26.46 | $26.29 | $0.17 | 165,122.0 | +0.38% |
| 2026-03-06 | $26.41 | $26.27 | $0.1451 | 256,437.0 | -0.26% |
| 2026-03-05 | $26.43 | $26.36 | $0.0673 | 181,172.0 | -0.23% |
| 2026-03-04 | $26.55 | $26.48 | $0.0668 | 204,035.0 | +0.00% |
| 2026-03-03 | $26.55 | $26.33 | $0.2127 | 400,120.0 | -0.08% |
| 2026-03-02 | $26.51 | $26.45 | $0.0585 | 342,254.0 | -0.71% |
| 2026-02-27 | $26.72 | $26.68 | $0.04 | 128,027.0 | +0.11% |
| 2026-02-26 | $26.68 | $26.64 | $0.04 | 98,288.0 | +0.08% |
| 2026-02-25 | $26.68 | $26.64 | $0.0365 | 130,228.0 | -0.04% |
| 2026-02-24 | $26.68 | $26.62 | $0.0514 | 203,661.0 | -0.11% |
| 2026-02-23 | $26.70 | $26.63 | $0.0686 | 199,483.0 | +0.23% |
| 2026-02-20 | $26.65 | $26.60 | $0.047 | 176,020.0 | +0.00% |
| 2026-02-19 | $26.63 | $26.57 | $0.0635 | 1,856,455.0 | +0.11% |
| 2026-02-18 | $26.63 | $26.59 | $0.0367 | 190,612.0 | -0.19% |
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2034 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2034 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.55 | $25.93 | $0.6162 | 3,368,150.0 | -2.08% |
| 2026-02 | $26.72 | $26.23 | $0.485 | 5,978,750.0 | +1.06% |
| 2026-01 | $26.53 | $26.24 | $0.29 | 4,070,827.0 | +0.15% |
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.48 | $26.24 | $1.24 | 4,975,832.0 | -0.79% |
| 2025-11 | $26.91 | $26.25 | $0.66 | 2,782,373.0 | +0.76% |
| 2025-10 | $26.80 | $26.36 | $0.44 | 2,831,675.0 | -0.04% |
| 2025-09 | $26.82 | $25.97 | $0.85 | 1,989,396.0 | +0.99% |
| 2025-08 | $26.40 | $26.00 | $0.40 | 1,750,135.0 | +0.81% |
| 2025-07 | $26.55 | $25.67 | $0.88 | 1,601,511.0 | -0.50% |
| 2025-06 | $26.14 | $25.44 | $0.70 | 925,214.0 | +1.87% |
| 2025-05 | $25.94 | $25.15 | $0.79 | 1,257,638.0 | +0.04% |
| 2025-04 | $26.22 | $24.63 | $1.59 | 2,404,082.0 | -0.56% |
| 2025-03 | $26.01 | $25.42 | $0.59 | 1,828,242.0 | -0.75% |
| 2025-02 | $26.20 | $25.21 | $0.9919 | 1,520,811.0 | +1.76% |
| 2025-01 | $25.64 | $24.92 | $0.72 | 1,824,311.0 | +0.31% |
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.23 | $0.995 | 3,216,681.0 | -2.29% |
| 2024-11 | $26.36 | $25.39 | $0.9671 | 1,870,771.0 | +0.56% |
| 2024-10 | $27.57 | $25.76 | $1.81 | 2,554,884.0 | -2.82% |
| 2024-09 | $27.11 | $26.25 | $0.86 | 791,488.0 | +1.50% |
| 2024-08 | $26.54 | $25.83 | $0.7069 | 981,144.0 | +1.37% |
| 2024-07 | $25.96 | $25.11 | $0.855 | 2,038,266.0 | +2.45% |
| 2024-06 | $25.85 | $25.08 | $0.771 | 1,687,472.0 | +1.29% |
| 2024-05 | $25.18 | $24.78 | $0.4013 | 38,078.0 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):