Stockscreener 앱 받기
1.15
2.13%
-0.025
시간 외 거래:
1.11
-0.04
-3.48%
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.22 | $1.11 | $0.11 | 79,148.0 | -2.13% |
| 2026-06-16 | $1.20 | $1.06 | $0.13 | 275,929.0 | -2.89% |
| 2026-06-15 | $1.30 | $1.18 | $0.1199 | 208,387.0 | -0.82% |
| 2026-06-12 | $1.33 | $1.16 | $0.17 | 329,075.0 | -10.29% |
| 2026-06-11 | $1.39 | $1.04 | $0.348 | 420,194.0 | +12.40% |
| 2026-06-10 | $1.24 | $1.08 | $0.16 | 1,016,128.0 | +0.83% |
| 2026-06-09 | $1.24 | $1.18 | $0.0635 | 103,239.0 | +0.00% |
| 2026-06-08 | $1.28 | $1.15 | $0.13 | 268,295.0 | +3.45% |
| 2026-06-05 | $1.20 | $1.06 | $0.14 | 173,556.0 | +7.41% |
| 2026-06-04 | $1.13 | $1.05 | $0.0781 | 110,545.0 | -0.92% |
| 2026-06-03 | $1.10 | $0.9801 | $0.1199 | 155,981.0 | +5.83% |
| 2026-06-02 | $1.06 | $0.9424 | $0.1227 | 247,284.0 | +9.01% |
| 2026-06-01 | $0.96 | $0.8499 | $0.1101 | 191,422.0 | +11.03% |
| 2026-05-29 | $0.882 | $0.85 | $0.032 | 149,329.0 | -3.22% |
| 2026-05-28 | $0.8896 | $0.7269 | $0.1627 | 178,025.0 | +18.03% |
| 2026-05-27 | $0.7851 | $0.74 | $0.0451 | 94,924.0 | -6.89% |
| 2026-05-26 | $0.83 | $0.78 | $0.05 | 63,069.0 | -2.55% |
| 2026-05-22 | $0.8699 | $0.8106 | $0.0593 | 38,027.0 | -4.53% |
| 2026-05-21 | $0.8715 | $0.8573 | $0.0142 | 22,208.0 | +0.58% |
| 2026-05-20 | $0.899 | $0.836 | $0.063 | 74,536.0 | +0.29% |
| 2026-05-19 | $0.884 | $0.8013 | $0.0827 | 85,967.0 | +3.96% |
Innovation Beverage Group Ltd 주식 (IBG) 연도별 가격 이력
이 심층 분석에서는 Innovation Beverage Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovation Beverage Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.39 | $0.8499 | $0.5401 | 3,658,331.0 | +35.14% |
| 2026-05 | $1.09 | $0.72 | $0.3672 | 2,242,739.0 | -23.33% |
| 2026-04 | $1.45 | $1.03 | $0.42 | 6,625,094.0 | -0.89% |
| 2026-03 | $5.86 | $0.94 | $4.92 | 32,722,360.0 | -68.89% |
| 2026-02 | $6.28 | $3.45 | $2.83 | 2,941,198.0 | -3.49% |
| 2026-01 | $9.60 | $3.27 | $6.33 | 2,132,145.2 | -61.15% |
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.50 | $5.45 | 452,531.6 | -29.24% |
| 2025-11 | $16.80 | $8.40 | $8.40 | 970,082.0 | -18.29% |
| 2025-10 | $24.70 | $14.65 | $10.05 | 5,707,520.8 | -22.78% |
| 2025-09 | $32.50 | $7.40 | $25.10 | 23,764,576.4 | +54.66% |
| 2025-08 | $20.50 | $13.47 | $7.03 | 340,618.2 | -11.16% |
| 2025-07 | $36.50 | $12.75 | $23.75 | 4,601,274.8 | +12.11% |
| 2025-06 | $17.25 | $13.02 | $4.23 | 87,244.7 | -10.95% |
| 2025-05 | $21.25 | $15.51 | $5.74 | 110,680.6 | -7.23% |
| 2025-04 | $49.25 | $11.80 | $37.45 | 9,543,056.6 | +38.83% |
| 2025-03 | $18.50 | $10.93 | $7.57 | 131,417.0 | -1.19% |
| 2025-02 | $22.91 | $12.50 | $10.41 | 90,702.5 | -29.70% |
| 2025-01 | $28.75 | $17.25 | $11.50 | 104,462.6 | -33.75% |
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.12 | $21.51 | $10.61 | 179,025.3 | -4.24% |
| 2024-11 | $35.25 | $15.02 | $20.23 | 1,301,260.0 | +85.83% |
| 2024-10 | $57.50 | $15.00 | $42.50 | 664,925.0 | +0.00% |
1.78%
13.77%
자본화:
|
볼륨(24시간):