0.5748
price down icon2.74%   -0.0162
after-market 시간 외 거래: .57 -0.0048 -0.84%
loading

Innovation Beverage Group Ltd 주식 (IBG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.5801 $0.54 $0.04 47,295.0 -2.74%
2025-07-01 $0.5965 $0.5361 $0.0604 24,322.0 +3.68%
2025-06-30 $0.61 $0.5418 $0.0682 63,053.0 +4.11%
2025-06-27 $0.57 $0.5401 $0.0299 57,554.0 -2.75%
2025-06-26 $0.5883 $0.549 $0.0393 26,705.0 -2.09%
2025-06-25 $0.5999 $0.5401 $0.0598 15,306.0 +3.32%
2025-06-24 $0.5565 $0.5208 $0.0357 42,122.0 +2.54%
2025-06-23 $0.5598 $0.53 $0.0298 77,460.0 -3.07%
2025-06-20 $0.62 $0.55 $0.07 93,937.0 -5.26%
2025-06-18 $0.5999 $0.585 $0.0149 20,385.0 -0.17%
2025-06-17 $0.604 $0.585 $0.019 38,218.0 -6.30%
2025-06-16 $0.64 $0.5801 $0.0599 52,798.0 +7.08%
2025-06-13 $0.61 $0.5851 $0.0249 58,595.0 -2.40%
2025-06-12 $0.65 $0.6002 $0.0498 91,961.0 -7.00%
2025-06-11 $0.65 $0.60 $0.05 30,038.0 +4.00%
2025-06-10 $0.6412 $0.5803 $0.0609 130,277.0 +9.63%
2025-06-09 $0.625 $0.5301 $0.0949 575,867.0 +6.24%
2025-06-06 $0.54 $0.53 $0.01 112,296.0 -2.08%
2025-06-05 $0.58 $0.532 $0.048 154,515.0 -5.50%
2025-06-04 $0.61 $0.552 $0.058 137,276.0 -3.20%
2025-06-03 $0.6215 $0.58 $0.0415 83,096.0 +0.13%

Innovation Beverage Group Ltd 주식 (IBG) 연도별 가격 이력

이 심층 분석에서는 Innovation Beverage Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovation Beverage Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.5965 $0.5361 $0.0604 118,912.0 +0.84%
2025-06 $0.69 $0.5208 $0.1692 2,181,118.0 -10.95%
2025-05 $0.85 $0.6205 $0.2295 2,767,015.0 -7.23%
2025-04 $1.97 $0.472 $1.50 238,576,414.0 +38.83%
2025-03 $0.74 $0.437 $0.303 3,285,425.0 -1.19%
2025-02 $0.9163 $0.50 $0.4163 2,267,563.0 -29.70%
2025-01 $1.15 $0.69 $0.46 2,611,565.0 -33.75%

Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.28 $0.8605 $0.4245 4,475,632.0 -4.24%
2024-11 $1.41 $0.6006 $0.8094 32,531,499.0 +85.83%
2024-10 $2.30 $0.60 $1.70 16,623,126.0 +0.00%
$1.41
price up icon 4.44%
$0.40
price down icon 2.70%
$5.67
price up icon 3.66%
$15.80
price down icon 9.71%
$1.25
price up icon 2.46%
자본화:     |  볼륨(24시간):