Stockscreener 앱 받기
24.28
1.68%
-0.4152
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $24.50 | $24.28 | $0.22 | 3,458.0 | -1.68% |
| 2026-03-19 | $24.72 | $24.57 | $0.1473 | 21,024.0 | +0.41% |
| 2026-03-18 | $24.70 | $24.59 | $0.1063 | 2,378.0 | -0.61% |
| 2026-03-17 | $24.75 | $24.72 | $0.0273 | 9,495.0 | +0.35% |
| 2026-03-16 | $24.68 | $24.63 | $0.05 | 5,637.0 | +0.71% |
| 2026-03-13 | $24.50 | $24.47 | $0.0251 | 10,379.0 | -0.44% |
| 2026-03-12 | $24.66 | $24.56 | $0.0959 | 2,196.0 | -0.32% |
| 2026-03-11 | $24.79 | $24.66 | $0.13 | 5,559.0 | -1.03% |
| 2026-03-10 | $25.07 | $24.92 | $0.1455 | 4,163.0 | -0.75% |
| 2026-03-09 | $25.11 | $24.86 | $0.253 | 15,595.0 | +0.61% |
| 2026-03-06 | $25.05 | $24.87 | $0.1838 | 2,974.0 | -0.31% |
| 2026-03-05 | $25.05 | $25.01 | $0.0433 | 11,003.0 | -0.43% |
| 2026-03-04 | $25.19 | $25.15 | $0.0416 | 4,950.0 | -0.25% |
| 2026-03-03 | $25.24 | $25.13 | $0.1116 | 3,217.0 | -0.20% |
| 2026-03-02 | $25.27 | $25.22 | $0.0501 | 12,783.0 | -1.20% |
| 2026-02-27 | $25.58 | $25.51 | $0.0699 | 4,369.0 | +0.47% |
| 2026-02-26 | $25.46 | $25.40 | $0.06 | 5,155.0 | +0.43% |
| 2026-02-25 | $25.40 | $25.32 | $0.0771 | 15,460.0 | -0.08% |
| 2026-02-24 | $25.39 | $25.34 | $0.05 | 8,444.0 | +0.11% |
| 2026-02-23 | $25.37 | $25.29 | $0.0793 | 7,136.0 | +0.38% |
| 2026-02-20 | $25.29 | $25.19 | $0.10 | 14,573.0 | -0.19% |
| 2026-02-19 | $25.30 | $25.23 | $0.0686 | 13,376.0 | +0.14% |
| 2026-02-18 | $25.31 | $25.25 | $0.06 | 7,207.0 | -0.37% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2044 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2044 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.27 | $24.28 | $0.99 | 114,811.0 | -5.04% |
| 2026-02 | $25.58 | $24.54 | $1.04 | 155,002.0 | +3.31% |
| 2026-01 | $25.03 | $24.56 | $0.4687 | 141,006.0 | +0.16% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.63 | $0.45 | 256,113.0 | -1.93% |
| 2025-11 | $25.44 | $24.98 | $0.455 | 276,964.0 | +0.14% |
| 2025-10 | $25.70 | $24.95 | $0.7501 | 173,795.0 | +0.87% |
| 2025-09 | $25.40 | $24.30 | $1.10 | 309,815.0 | +2.19% |
| 2025-08 | $24.84 | $24.33 | $0.5052 | 264,730.0 | +0.24% |
| 2025-07 | $24.75 | $23.95 | $0.7958 | 143,719.0 | -1.21% |
| 2025-06 | $24.82 | $23.96 | $0.8575 | 150,974.0 | +2.10% |
| 2025-05 | $24.88 | $23.63 | $1.25 | 162,039.0 | -3.23% |
| 2025-04 | $25.84 | $23.90 | $1.95 | 465,355.0 | -0.88% |
| 2025-03 | $25.63 | $24.86 | $0.77 | 237,493.0 | -0.89% |
| 2025-02 | $25.60 | $24.32 | $1.28 | 596,946.0 | +4.20% |
| 2025-01 | $24.71 | $23.77 | $0.9367 | 285,498.0 | +0.68% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.26 | $1.62 | 121,698.0 | -4.94% |
| 2024-11 | $25.73 | $24.80 | $0.93 | 1,151,359.0 | +1.50% |
| 2024-10 | $27.00 | $25.13 | $1.87 | 83,696.0 | -5.31% |
| 2024-09 | $27.41 | $26.54 | $0.8756 | 164,257.0 | +1.78% |
| 2024-08 | $26.95 | $25.97 | $0.9756 | 152,870.0 | +1.69% |
| 2024-07 | $25.87 | $24.67 | $1.20 | 424,328.0 | +3.17% |
| 2024-06 | $25.60 | $25.07 | $0.5277 | 31,976.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):