Stockscreener 앱 받기
25.28
0.08%
0.02
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $25.28 | $25.26 | $0.0168 | 7,115.0 | +0.08% |
| 2025-07-02 | $25.26 | $25.25 | $0.0065 | 6,414.0 | +0.02% |
| 2025-07-01 | $25.27 | $25.25 | $0.02 | 6,374.0 | -1.23% |
| 2025-06-30 | $25.59 | $25.57 | $0.02 | 68,047.0 | -0.06% |
| 2025-06-27 | $25.60 | $25.57 | $0.025 | 3,552.0 | +0.02% |
| 2025-06-26 | $25.58 | $25.56 | $0.02 | 11,915.0 | +0.06% |
| 2025-06-25 | $25.57 | $25.57 | $0.005 | 670.0 | +0.00% |
| 2025-06-24 | $25.57 | $25.56 | $0.01 | 1,112.0 | -0.02% |
| 2025-06-23 | $25.58 | $25.57 | $0.015 | 5,004.0 | +0.00% |
| 2025-06-20 | $25.57 | $25.56 | $0.01 | 129,422.0 | +0.00% |
| 2025-06-18 | $25.57 | $25.55 | $0.0193 | 3,114.0 | +0.04% |
| 2025-06-17 | $25.56 | $25.54 | $0.0182 | 5,685.0 | +0.04% |
| 2025-06-16 | $25.55 | $25.53 | $0.02 | 2,192.0 | +0.02% |
| 2025-06-13 | $25.55 | $25.54 | $0.01 | 7,212.0 | +0.06% |
| 2025-06-12 | $25.53 | $25.52 | $0.0099 | 1,498.0 | +0.00% |
| 2025-06-11 | $25.53 | $25.52 | $0.005 | 3,245.0 | -0.02% |
| 2025-06-10 | $25.54 | $25.52 | $0.0195 | 2,765.0 | -0.02% |
| 2025-06-09 | $25.54 | $25.52 | $0.0199 | 14,891.0 | +0.00% |
| 2025-06-06 | $25.54 | $25.51 | $0.03 | 13,883.0 | +0.04% |
| 2025-06-05 | $25.53 | $25.51 | $0.02 | 4,453.0 | +0.00% |
| 2025-06-04 | $25.53 | $25.52 | $0.0146 | 11,490.0 | +0.00% |
| 2025-06-03 | $25.53 | $25.51 | $0.02 | 5,725.0 | +0.00% |
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2025 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2025 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.28 | $25.25 | $0.03 | 19,903.0 | -1.13% |
| 2025-06 | $25.60 | $25.51 | $0.09 | 303,288.0 | +0.20% |
| 2025-05 | $25.52 | $25.45 | $0.065 | 195,939.0 | +0.16% |
| 2025-04 | $25.50 | $25.40 | $0.10 | 317,029.0 | -0.74% |
| 2025-03 | $25.67 | $25.54 | $0.13 | 136,730.0 | +0.43% |
| 2025-02 | $25.57 | $25.41 | $0.16 | 139,680.0 | +0.63% |
| 2025-01 | $25.41 | $25.28 | $0.1296 | 131,139.0 | +0.32% |
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $25.23 | $0.27 | 324,096.0 | -0.53% |
| 2024-11 | $25.45 | $25.30 | $0.15 | 208,129.0 | +0.38% |
| 2024-10 | $25.33 | $25.20 | $0.13 | 116,695.0 | -0.38% |
| 2024-09 | $25.44 | $25.25 | $0.195 | 106,749.0 | +0.68% |
| 2024-08 | $25.27 | $25.13 | $0.138 | 43,526.0 | +0.52% |
| 2024-07 | $25.13 | $25.05 | $0.08 | 80,960.0 | -2.08% |
| 2024-06 | $25.66 | $25.55 | $0.11 | 24,236.0 | +0.35% |
| 2024-05 | $25.58 | $25.44 | $0.14 | 61,985.0 | +0.49% |
| 2024-04 | $25.50 | $25.30 | $0.20 | 53,836.0 | -0.33% |
| 2024-03 | $25.53 | $25.41 | $0.125 | 90,665.0 | +0.61% |
| 2024-02 | $25.39 | $25.21 | $0.1773 | 205,997.0 | +0.40% |
| 2024-01 | $25.29 | $25.15 | $0.14 | 87,414.0 | +0.39% |
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $25.14 | $0.2181 | 141,000.0 | -0.45% |
| 2023-11 | $25.31 | $25.10 | $0.21 | 114,708.0 | +0.70% |
| 2023-10 | $25.14 | $24.91 | $0.235 | 107,943.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):