Stockscreener 앱 받기
25.79
0.06%
0.0151
시간 외 거래:
25.79
0.005
+0.02%
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $25.79 | $25.78 | $0.0047 | 1,449.0 | +0.06% |
| 2025-08-12 | $25.77 | $25.76 | $0.0099 | 3,260.0 | -0.08% |
| 2025-08-11 | $25.79 | $25.77 | $0.02 | 8,976.0 | +0.04% |
| 2025-08-08 | $25.78 | $25.77 | $0.01 | 5,550.0 | +0.06% |
| 2025-08-07 | $25.77 | $25.75 | $0.0138 | 1,456.0 | +0.04% |
| 2025-08-06 | $25.76 | $25.75 | $0.0081 | 2,343.0 | -0.02% |
| 2025-08-05 | $25.76 | $25.75 | $0.015 | 7,096.0 | +0.00% |
| 2025-08-04 | $25.76 | $25.74 | $0.02 | 17,511.0 | +0.10% |
| 2025-08-01 | $25.75 | $25.73 | $0.0193 | 2,925.0 | +0.12% |
| 2025-07-31 | $25.71 | $25.69 | $0.02 | 5,129.0 | -0.06% |
| 2025-07-30 | $25.72 | $25.70 | $0.02 | 5,283.0 | -0.04% |
| 2025-07-29 | $25.73 | $25.70 | $0.03 | 4,785.0 | +0.14% |
| 2025-07-28 | $25.70 | $25.69 | $0.0101 | 9,154.0 | +0.00% |
| 2025-07-25 | $25.70 | $25.68 | $0.0192 | 9,635.0 | -0.06% |
| 2025-07-24 | $25.71 | $25.69 | $0.02 | 14,007.0 | +0.00% |
| 2025-07-23 | $25.71 | $25.70 | $0.0067 | 2,222.0 | -0.08% |
| 2025-07-22 | $25.73 | $25.71 | $0.02 | 14,446.0 | +0.00% |
| 2025-07-21 | $25.73 | $25.71 | $0.0165 | 8,599.0 | +0.04% |
| 2025-07-18 | $25.73 | $25.70 | $0.0299 | 20,344.0 | +0.06% |
| 2025-07-17 | $25.70 | $25.68 | $0.025 | 7,356.0 | +0.06% |
| 2025-07-16 | $25.69 | $25.68 | $0.01 | 7,339.0 | -0.01% |
| 2025-07-15 | $25.70 | $25.67 | $0.0253 | 15,870.0 | +0.02% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2026 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2026 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.79 | $25.73 | $0.06 | 52,015.0 | +0.31% |
| 2025-07 | $25.73 | $25.61 | $0.12 | 248,410.0 | -0.98% |
| 2025-06 | $25.96 | $25.86 | $0.10 | 217,564.0 | +0.27% |
| 2025-05 | $25.94 | $25.79 | $0.1499 | 281,291.0 | -0.12% |
| 2025-04 | $25.95 | $25.78 | $0.17 | 465,212.0 | -0.24% |
| 2025-03 | $26.08 | $25.82 | $0.2561 | 239,960.0 | +0.63% |
| 2025-02 | $25.85 | $25.61 | $0.235 | 240,222.0 | +0.79% |
| 2025-01 | $25.61 | $25.44 | $0.175 | 286,915.0 | +0.69% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $25.37 | $0.27 | 237,047.0 | -0.66% |
| 2024-11 | $25.62 | $25.43 | $0.1891 | 221,125.0 | +0.57% |
| 2024-10 | $25.52 | $25.41 | $0.11 | 114,419.0 | -0.86% |
| 2024-09 | $25.73 | $25.45 | $0.2769 | 42,538.0 | +0.87% |
| 2024-08 | $25.47 | $25.30 | $0.165 | 53,654.0 | +0.69% |
| 2024-07 | $25.28 | $25.13 | $0.1499 | 71,938.0 | -1.63% |
| 2024-06 | $25.70 | $25.55 | $0.15 | 25,545.0 | +0.49% |
| 2024-05 | $25.57 | $25.36 | $0.22 | 84,519.0 | +0.83% |
| 2024-04 | $25.49 | $25.31 | $0.18 | 68,224.0 | -0.76% |
| 2024-03 | $25.58 | $25.45 | $0.13 | 75,706.0 | +0.51% |
| 2024-02 | $25.45 | $25.29 | $0.1634 | 210,377.0 | -0.02% |
| 2024-01 | $25.46 | $25.27 | $0.185 | 96,314.0 | +0.46% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $25.25 | $0.195 | 119,734.0 | +0.08% |
| 2023-11 | $25.33 | $25.04 | $0.2948 | 144,425.0 | +1.05% |
| 2023-10 | $25.08 | $24.77 | $0.305 | 101,624.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):