26.02
price up icon0.06%   0.015
after-market 시간 외 거래: 26.03 0.005 +0.02%
loading

Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $26.03 $26.01 $0.02 5,478.0 +0.06%
2025-07-01 $26.03 $26.00 $0.03 6,952.0 -1.03%
2025-06-30 $26.31 $26.28 $0.03 20,131.0 +0.04%
2025-06-27 $26.28 $26.26 $0.02 12,210.0 +0.00%
2025-06-26 $26.27 $26.23 $0.04 5,589.0 +0.17%
2025-06-25 $26.23 $26.20 $0.03 16,190.0 +0.08%
2025-06-24 $26.21 $26.18 $0.0336 3,393.0 -0.02%
2025-06-23 $26.26 $26.21 $0.05 8,067.0 +0.10%
2025-06-20 $26.20 $26.14 $0.0599 5,276.0 +0.17%
2025-06-18 $26.16 $26.12 $0.04 10,405.0 +0.10%
2025-06-17 $26.13 $26.08 $0.049 2,917.0 +0.15%
2025-06-16 $26.09 $26.06 $0.03 20,504.0 -0.04%
2025-06-13 $26.12 $26.06 $0.06 3,890.0 +0.08%
2025-06-12 $26.09 $26.06 $0.0256 3,711.0 +0.08%
2025-06-11 $26.05 $26.00 $0.049 8,015.0 +0.02%
2025-06-10 $26.05 $26.01 $0.0395 9,879.0 +0.11%
2025-06-09 $26.04 $26.01 $0.032 8,914.0 +0.01%
2025-06-06 $26.05 $26.01 $0.0437 1,583.0 -0.27%
2025-06-05 $26.13 $26.08 $0.0498 9,402.0 -0.13%
2025-06-04 $26.13 $26.10 $0.03 6,351.0 +0.10%
2025-06-03 $26.14 $26.08 $0.059 11,869.0 -0.11%

Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Oct 2028 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2028 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.03 $26.00 $0.03 17,908.0 -0.97%
2025-06 $26.31 $26.00 $0.309 185,923.0 +0.55%
2025-05 $26.25 $25.94 $0.3058 1,785,564.0 -0.49%
2025-04 $26.27 $25.69 $0.5745 362,660.0 +0.02%
2025-03 $26.30 $25.93 $0.3733 175,007.0 +0.92%
2025-02 $26.02 $25.65 $0.37 153,529.0 +1.44%
2025-01 $25.65 $25.36 $0.295 153,677.0 +0.94%

Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.76 $25.27 $0.485 210,665.0 -1.01%
2024-11 $25.67 $25.48 $0.1901 214,628.0 +0.16%
2024-10 $25.90 $25.52 $0.38 108,051.0 -1.84%
2024-09 $26.39 $25.74 $0.655 54,333.0 +1.31%
2024-08 $25.82 $25.57 $0.2547 60,875.0 +0.52%
2024-07 $25.59 $25.17 $0.42 64,399.0 -0.43%
2024-06 $25.70 $25.48 $0.22 45,027.0 +0.79%
2024-05 $25.50 $25.20 $0.30 68,957.0 +1.27%
2024-04 $25.46 $25.15 $0.31 58,574.0 -1.54%
2024-03 $25.60 $25.36 $0.2393 38,381.0 +0.72%
2024-02 $25.59 $25.24 $0.35 214,559.0 -0.75%
2024-01 $25.62 $25.37 $0.25 74,661.0 +0.33%

Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.55 $25.19 $0.3563 107,156.0 +1.13%
2023-11 $25.79 $24.80 $0.9947 198,755.0 +1.67%
2023-10 $24.88 $24.58 $0.3012 222,194.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):