Stockscreener 앱 받기
26.14
0.25%
-0.065
시간 외 거래:
26.14
0.005
+0.02%
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $26.14 | $26.14 | $0.0045 | 1,596.0 | -0.25% |
| 2025-07-22 | $26.21 | $26.19 | $0.0172 | 16,808.0 | +0.00% |
| 2025-07-21 | $26.20 | $26.18 | $0.025 | 5,537.0 | +0.15% |
| 2025-07-18 | $26.20 | $26.15 | $0.0499 | 14,046.0 | +0.10% |
| 2025-07-17 | $26.14 | $26.12 | $0.012 | 2,394.0 | +0.02% |
| 2025-07-16 | $26.13 | $26.07 | $0.063 | 8,739.0 | +0.23% |
| 2025-07-15 | $26.09 | $26.06 | $0.0255 | 9,948.0 | -0.08% |
| 2025-07-14 | $26.09 | $26.08 | $0.01 | 10,081.0 | +0.04% |
| 2025-07-11 | $26.08 | $26.05 | $0.03 | 16,208.0 | +0.15% |
| 2025-07-10 | $26.06 | $26.03 | $0.0296 | 23,883.0 | -0.04% |
| 2025-07-09 | $26.05 | $26.03 | $0.02 | 10,738.0 | +0.12% |
| 2025-07-08 | $26.02 | $26.01 | $0.0134 | 2,736.0 | -0.04% |
| 2025-07-07 | $26.03 | $26.00 | $0.025 | 11,147.0 | +0.10% |
| 2025-07-03 | $26.02 | $26.00 | $0.0165 | 9,066.0 | -0.08% |
| 2025-07-02 | $26.03 | $26.01 | $0.02 | 5,478.0 | +0.06% |
| 2025-07-01 | $26.03 | $26.00 | $0.03 | 6,952.0 | -1.03% |
| 2025-06-30 | $26.31 | $26.28 | $0.03 | 20,131.0 | +0.04% |
| 2025-06-27 | $26.28 | $26.26 | $0.02 | 12,210.0 | +0.00% |
| 2025-06-26 | $26.27 | $26.23 | $0.04 | 5,589.0 | +0.17% |
| 2025-06-25 | $26.23 | $26.20 | $0.03 | 16,190.0 | +0.08% |
| 2025-06-24 | $26.21 | $26.18 | $0.0336 | 3,393.0 | -0.02% |
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2028 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2028 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.21 | $26.00 | $0.21 | 156,953.0 | -0.55% |
| 2025-06 | $26.31 | $26.00 | $0.309 | 185,923.0 | +0.55% |
| 2025-05 | $26.25 | $25.94 | $0.3058 | 1,785,564.0 | -0.49% |
| 2025-04 | $26.27 | $25.69 | $0.5745 | 362,660.0 | +0.02% |
| 2025-03 | $26.30 | $25.93 | $0.3733 | 175,007.0 | +0.92% |
| 2025-02 | $26.02 | $25.65 | $0.37 | 153,529.0 | +1.44% |
| 2025-01 | $25.65 | $25.36 | $0.295 | 153,677.0 | +0.94% |
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $25.27 | $0.485 | 210,665.0 | -1.01% |
| 2024-11 | $25.67 | $25.48 | $0.1901 | 214,628.0 | +0.16% |
| 2024-10 | $25.90 | $25.52 | $0.38 | 108,051.0 | -1.84% |
| 2024-09 | $26.39 | $25.74 | $0.655 | 54,333.0 | +1.31% |
| 2024-08 | $25.82 | $25.57 | $0.2547 | 60,875.0 | +0.52% |
| 2024-07 | $25.59 | $25.17 | $0.42 | 64,399.0 | -0.43% |
| 2024-06 | $25.70 | $25.48 | $0.22 | 45,027.0 | +0.79% |
| 2024-05 | $25.50 | $25.20 | $0.30 | 68,957.0 | +1.27% |
| 2024-04 | $25.46 | $25.15 | $0.31 | 58,574.0 | -1.54% |
| 2024-03 | $25.60 | $25.36 | $0.2393 | 38,381.0 | +0.72% |
| 2024-02 | $25.59 | $25.24 | $0.35 | 214,559.0 | -0.75% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 74,661.0 | +0.33% |
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.19 | $0.3563 | 107,156.0 | +1.13% |
| 2023-11 | $25.79 | $24.80 | $0.9947 | 198,755.0 | +1.67% |
| 2023-10 | $24.88 | $24.58 | $0.3012 | 222,194.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):