Stockscreener 앱 받기
26.30
0.06%
0.015
시간 외 거래:
26.30
0.005
+0.02%
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $26.31 | $26.29 | $0.02 | 4,744.0 | +0.06% |
| 2025-11-03 | $26.29 | $26.25 | $0.0398 | 29,627.0 | +0.04% |
| 2025-10-31 | $26.28 | $26.25 | $0.0248 | 5,060.0 | +0.12% |
| 2025-10-30 | $26.24 | $26.23 | $0.0146 | 6,445.0 | -0.06% |
| 2025-10-29 | $26.34 | $26.25 | $0.09 | 6,940.0 | -0.34% |
| 2025-10-28 | $26.35 | $26.34 | $0.01 | 17,423.0 | -0.06% |
| 2025-10-27 | $26.37 | $26.33 | $0.036 | 13,485.0 | -0.04% |
| 2025-10-24 | $26.39 | $26.36 | $0.03 | 7,407.0 | -0.04% |
| 2025-10-23 | $26.42 | $26.38 | $0.04 | 9,929.0 | -0.11% |
| 2025-10-22 | $26.43 | $26.38 | $0.0456 | 6,176.0 | +0.08% |
| 2025-10-21 | $26.41 | $26.38 | $0.028 | 3,824.0 | +0.11% |
| 2025-10-20 | $26.38 | $26.34 | $0.0362 | 17,024.0 | +0.00% |
| 2025-10-17 | $26.38 | $26.36 | $0.0227 | 6,473.0 | -0.09% |
| 2025-10-16 | $26.39 | $26.34 | $0.055 | 10,877.0 | +0.11% |
| 2025-10-15 | $26.38 | $26.35 | $0.03 | 5,692.0 | -0.02% |
| 2025-10-14 | $26.37 | $26.33 | $0.04 | 3,682.0 | +0.14% |
| 2025-10-13 | $26.32 | $26.31 | $0.0139 | 2,128.0 | -0.01% |
| 2025-10-10 | $26.35 | $26.28 | $0.07 | 9,420.0 | +0.13% |
| 2025-10-09 | $26.31 | $26.29 | $0.025 | 14,395.0 | -0.06% |
| 2025-10-08 | $26.32 | $26.30 | $0.0198 | 4,357.0 | -0.02% |
| 2025-10-07 | $26.31 | $26.26 | $0.05 | 42,690.0 | +0.04% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2029 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2029 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.31 | $26.25 | $0.0598 | 39,115.0 | +0.09% |
| 2025-10 | $26.43 | $26.23 | $0.20 | 274,555.0 | -0.96% |
| 2025-09 | $26.67 | $26.50 | $0.174 | 179,742.0 | -0.30% |
| 2025-08 | $26.61 | $26.26 | $0.3511 | 190,132.0 | +1.70% |
| 2025-07 | $26.26 | $26.00 | $0.26 | 156,303.0 | -0.95% |
| 2025-06 | $26.44 | $26.06 | $0.3754 | 137,820.0 | +0.65% |
| 2025-05 | $26.31 | $26.00 | $0.315 | 161,232.0 | -0.46% |
| 2025-04 | $26.36 | $25.55 | $0.806 | 160,130.0 | -0.11% |
| 2025-03 | $26.41 | $25.95 | $0.46 | 120,636.0 | +1.03% |
| 2025-02 | $26.12 | $25.62 | $0.495 | 219,860.0 | +1.86% |
| 2025-01 | $25.65 | $25.30 | $0.349 | 167,905.0 | +1.07% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.20 | $0.6605 | 173,918.0 | -1.57% |
| 2024-11 | $25.75 | $25.45 | $0.3039 | 207,101.0 | +0.45% |
| 2024-10 | $26.10 | $25.54 | $0.556 | 68,244.0 | -2.17% |
| 2024-09 | $26.28 | $25.89 | $0.3907 | 33,897.0 | +1.30% |
| 2024-08 | $26.22 | $25.67 | $0.55 | 63,254.0 | +0.67% |
| 2024-07 | $25.70 | $25.24 | $0.4613 | 87,745.0 | -0.25% |
| 2024-06 | $25.81 | $25.53 | $0.28 | 72,296.0 | +0.92% |
| 2024-05 | $25.56 | $25.21 | $0.345 | 105,574.0 | +1.43% |
| 2024-04 | $25.45 | $25.13 | $0.3205 | 84,916.0 | -1.95% |
| 2024-03 | $25.67 | $25.39 | $0.275 | 53,137.0 | +0.82% |
| 2024-02 | $25.71 | $25.28 | $0.4317 | 176,629.0 | -0.91% |
| 2024-01 | $25.75 | $25.45 | $0.30 | 60,441.0 | +0.33% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.28 | $0.395 | 94,226.0 | +1.32% |
| 2023-11 | $25.36 | $24.77 | $0.5865 | 116,244.0 | +2.08% |
| 2023-10 | $24.89 | $24.55 | $0.3428 | 58,123.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):