25.98
price up icon0.02%   0.0059
after-market 시간 외 거래: 25.97 -0.0059 -0.02%
loading

Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.98 $25.97 $0.0139 5,696.0 +0.02%
2025-07-01 $26.02 $25.97 $0.0484 6,551.0 -1.59%
2025-06-30 $26.39 $26.36 $0.035 7,211.0 +0.24%
2025-06-27 $26.36 $26.32 $0.04 9,546.0 -0.13%
2025-06-26 $26.36 $26.29 $0.07 5,604.0 +0.36%
2025-06-25 $26.27 $26.23 $0.039 7,131.0 +0.13%
2025-06-24 $26.24 $26.22 $0.02 2,655.0 +0.08%
2025-06-23 $26.26 $26.21 $0.0508 1,552.0 +0.15%
2025-06-20 $26.18 $26.10 $0.0819 5,190.0 +0.23%
2025-06-18 $26.15 $26.10 $0.0495 4,366.0 +0.04%
2025-06-17 $26.10 $26.01 $0.09 4,555.0 +0.42%
2025-06-16 $26.02 $25.99 $0.0346 5,564.0 +0.00%
2025-06-13 $26.02 $25.93 $0.0844 3,865.0 -0.12%
2025-06-12 $26.04 $26.00 $0.045 2,078.0 +0.25%
2025-06-11 $25.95 $25.89 $0.0648 782.0 +0.26%
2025-06-10 $25.90 $25.87 $0.03 2,099.0 -0.05%
2025-06-09 $25.92 $25.86 $0.0594 4,441.0 +0.20%
2025-06-06 $25.93 $25.85 $0.0804 4,555.0 -0.54%
2025-06-05 $26.10 $25.99 $0.1104 6,670.0 -0.37%
2025-06-04 $26.11 $26.02 $0.09 11,282.0 +0.35%
2025-06-03 $26.05 $25.97 $0.08 4,729.0 -0.25%

Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Oct 2031 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2031 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.02 $25.97 $0.0485 17,943.0 -1.57%
2025-06 $26.39 $25.85 $0.5494 104,250.0 +1.13%
2025-05 $26.22 $25.77 $0.45 87,204.0 -0.31%
2025-04 $26.32 $25.17 $1.15 107,552.0 -0.54%
2025-03 $26.35 $25.82 $0.53 67,320.0 +0.96%
2025-02 $26.07 $25.42 $0.6504 104,780.0 +2.24%
2025-01 $25.50 $25.01 $0.49 90,179.0 +1.51%

Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.83 $25.01 $0.82 143,394.0 -2.23%
2024-11 $25.77 $25.36 $0.415 169,170.0 +0.37%
2024-10 $26.30 $25.51 $0.79 86,409.0 -2.88%
2024-09 $26.46 $26.02 $0.44 37,379.0 +1.56%
2024-08 $26.15 $25.71 $0.44 42,472.0 +0.84%
2024-07 $25.76 $25.11 $0.6508 85,323.0 +0.06%
2024-06 $25.85 $25.50 $0.355 46,992.0 +1.00%
2024-05 $25.57 $25.01 $0.56 47,949.0 +1.86%
2024-04 $25.45 $24.98 $0.4677 53,942.0 -2.66%
2024-03 $25.76 $25.39 $0.37 33,671.0 +0.84%
2024-02 $25.94 $25.27 $0.6717 164,264.0 -1.51%
2024-01 $25.89 $25.50 $0.3897 25,608.0 +0.45%

Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.90 $25.21 $0.69 103,838.0 +2.45%
2023-11 $25.25 $24.43 $0.8206 86,582.0 +3.07%
2023-10 $24.66 $24.23 $0.4251 65,497.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):