Stockscreener 앱 받기
25.71
0.89%
-0.2318
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $26.00 | $25.70 | $0.295 | 14,869.0 | -0.89% |
| 2026-06-16 | $25.95 | $25.90 | $0.0449 | 10,207.0 | +0.12% |
| 2026-06-15 | $25.92 | $25.90 | $0.02 | 5,597.0 | +0.31% |
| 2026-06-12 | $25.85 | $25.79 | $0.0563 | 4,847.0 | -0.15% |
| 2026-06-11 | $25.87 | $25.76 | $0.11 | 2,214.0 | +0.47% |
| 2026-06-10 | $25.84 | $25.75 | $0.09 | 16,840.0 | -0.10% |
| 2026-06-09 | $25.79 | $25.74 | $0.05 | 8,699.0 | +0.14% |
| 2026-06-08 | $25.83 | $25.73 | $0.10 | 7,680.0 | -0.12% |
| 2026-06-05 | $25.85 | $25.77 | $0.0798 | 20,066.0 | -0.56% |
| 2026-06-04 | $25.95 | $25.91 | $0.035 | 2,379.0 | -0.02% |
| 2026-06-03 | $25.97 | $25.89 | $0.08 | 9,350.0 | -0.25% |
| 2026-06-02 | $26.03 | $25.98 | $0.045 | 2,695.0 | -0.02% |
| 2026-06-01 | $26.00 | $25.94 | $0.059 | 24,053.0 | -0.06% |
| 2026-05-29 | $26.02 | $25.98 | $0.04 | 11,771.0 | +0.08% |
| 2026-05-28 | $26.01 | $25.93 | $0.0722 | 12,820.0 | +0.25% |
| 2026-05-27 | $25.95 | $25.92 | $0.0348 | 5,183.0 | +0.08% |
| 2026-05-26 | $25.90 | $25.85 | $0.0465 | 10,267.0 | +0.54% |
| 2026-05-22 | $25.77 | $25.71 | $0.06 | 6,981.0 | -0.03% |
| 2026-05-21 | $25.78 | $25.73 | $0.05 | 6,298.0 | -0.09% |
| 2026-05-20 | $25.81 | $25.74 | $0.07 | 14,665.0 | +0.35% |
| 2026-05-19 | $25.74 | $25.66 | $0.0827 | 7,064.0 | -0.45% |
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2034 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2034 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.03 | $25.70 | $0.325 | 144,365.0 | -1.14% |
| 2026-05 | $26.10 | $25.66 | $0.4428 | 190,066.0 | +0.02% |
| 2026-04 | $26.07 | $25.63 | $0.4386 | 219,047.0 | +0.97% |
| 2026-03 | $26.13 | $25.49 | $0.6402 | 271,289.0 | -1.60% |
| 2026-02 | $26.21 | $25.68 | $0.535 | 868,057.0 | +1.63% |
| 2026-01 | $25.82 | $25.54 | $0.2852 | 209,056.0 | +0.43% |
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.10 | $25.56 | $0.5399 | 173,805.0 | -1.72% |
| 2025-11 | $26.24 | $25.89 | $0.3518 | 123,139.0 | +0.50% |
| 2025-10 | $26.22 | $25.86 | $0.3533 | 231,400.0 | -0.71% |
| 2025-09 | $26.54 | $26.00 | $0.5351 | 164,085.0 | +0.38% |
| 2025-08 | $26.15 | $25.71 | $0.44 | 231,463.0 | +2.04% |
| 2025-07 | $25.73 | $25.35 | $0.38 | 117,731.0 | -0.91% |
| 2025-06 | $25.83 | $25.20 | $0.63 | 802,688.0 | +1.41% |
| 2025-05 | $25.62 | $25.10 | $0.5193 | 791,877.0 | -0.59% |
| 2025-04 | $27.42 | $24.43 | $2.99 | 290,066.0 | -1.10% |
| 2025-03 | $26.40 | $25.40 | $1.00 | 153,747.0 | +0.77% |
| 2025-02 | $25.71 | $24.97 | $0.737 | 202,779.0 | +2.89% |
| 2025-01 | $25.05 | $24.44 | $0.61 | 895,974.0 | +1.41% |
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $24.55 | $1.09 | 136,454.0 | -3.26% |
| 2024-11 | $26.40 | $25.02 | $1.38 | 135,083.0 | +0.72% |
| 2024-10 | $26.29 | $25.24 | $1.05 | 82,218.0 | -3.58% |
| 2024-09 | $26.44 | $25.91 | $0.5322 | 51,796.0 | +1.72% |
| 2024-08 | $26.09 | $25.55 | $0.5432 | 81,718.0 | +0.73% |
| 2024-07 | $25.66 | $24.90 | $0.76 | 107,490.0 | +1.66% |
| 2024-06 | $25.90 | $24.96 | $0.94 | 153,053.0 | +1.14% |
| 2024-05 | $24.97 | $24.69 | $0.28 | 39,289.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):