Stockscreener 앱 받기
34.14
0.12%
-0.04
시간 외 거래:
34.14
Icici Bank Ltd Adr 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $34.33 | $34.05 | $0.2825 | 3,114,405.0 | -0.12% |
| 2025-05-02 | $34.24 | $33.92 | $0.32 | 4,176,576.0 | +1.97% |
| 2025-05-01 | $33.67 | $33.41 | $0.26 | 2,480,270.0 | -0.12% |
| 2025-04-30 | $33.87 | $33.48 | $0.39 | 5,597,676.0 | -0.65% |
| 2025-04-29 | $33.78 | $33.48 | $0.31 | 4,634,947.0 | +0.78% |
| 2025-04-28 | $33.90 | $33.45 | $0.445 | 3,563,341.0 | +0.99% |
| 2025-04-25 | $33.23 | $32.88 | $0.35 | 4,478,602.0 | -0.06% |
| 2025-04-24 | $33.29 | $32.93 | $0.36 | 5,264,623.0 | -0.18% |
| 2025-04-23 | $33.59 | $33.07 | $0.515 | 8,032,706.0 | -2.38% |
| 2025-04-22 | $34.08 | $33.62 | $0.455 | 8,846,367.0 | +1.64% |
| 2025-04-21 | $34.14 | $33.28 | $0.855 | 7,276,092.0 | +0.93% |
| 2025-04-17 | $33.52 | $32.88 | $0.64 | 7,596,688.0 | +3.91% |
| 2025-04-16 | $32.14 | $31.73 | $0.41 | 14,883,540.0 | +0.35% |
| 2025-04-15 | $31.98 | $31.57 | $0.41 | 5,806,100.0 | +1.85% |
| 2025-04-14 | $31.63 | $31.24 | $0.39 | 7,272,832.0 | -0.19% |
| 2025-04-11 | $31.51 | $30.53 | $0.98 | 4,620,906.0 | +1.75% |
| 2025-04-10 | $31.28 | $30.29 | $0.995 | 5,902,108.0 | -1.44% |
| 2025-04-09 | $31.32 | $29.73 | $1.59 | 7,619,040.0 | +3.61% |
| 2025-04-08 | $31.02 | $29.93 | $1.08 | 7,159,494.0 | -0.43% |
| 2025-04-07 | $30.71 | $29.62 | $1.09 | 8,396,084.0 | +0.00% |
Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.33 | $33.41 | $0.9225 | 12,885,656.0 | +1.73% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
0.81%
0.10%
자본화:
|
볼륨(24시간):