Stockscreener 앱 받기
30.41
0.23%
-0.07
시간 외 거래:
30.41
Icici Bank Ltd Adr 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $30.50 | $30.20 | $0.2989 | 4,336,815.0 | -0.23% |
| 2025-11-03 | $30.62 | $30.29 | $0.33 | 4,886,337.0 | +0.59% |
| 2025-10-31 | $30.33 | $30.05 | $0.285 | 7,037,618.0 | -1.40% |
| 2025-10-30 | $30.91 | $30.70 | $0.21 | 5,204,986.0 | -0.93% |
| 2025-10-29 | $31.09 | $30.89 | $0.21 | 3,201,427.0 | +0.39% |
| 2025-10-28 | $30.98 | $30.71 | $0.27 | 4,245,642.0 | -0.74% |
| 2025-10-27 | $31.36 | $31.05 | $0.31 | 3,956,585.0 | -0.38% |
| 2025-10-24 | $31.34 | $31.15 | $0.185 | 3,283,260.0 | +0.35% |
| 2025-10-23 | $31.36 | $31.00 | $0.3596 | 4,155,123.0 | -2.01% |
| 2025-10-22 | $31.85 | $31.32 | $0.53 | 4,117,226.0 | +1.73% |
| 2025-10-21 | $31.32 | $31.00 | $0.32 | 3,705,683.0 | +0.77% |
| 2025-10-20 | $31.57 | $30.87 | $0.695 | 9,865,874.0 | -5.89% |
| 2025-10-17 | $33.03 | $32.29 | $0.74 | 10,191,753.0 | +3.32% |
| 2025-10-16 | $32.34 | $31.88 | $0.46 | 5,395,365.0 | -0.13% |
| 2025-10-15 | $31.97 | $31.56 | $0.41 | 3,988,683.0 | +1.85% |
| 2025-10-14 | $31.34 | $31.11 | $0.23 | 2,791,720.0 | +0.61% |
| 2025-10-13 | $31.22 | $31.02 | $0.20 | 3,872,388.0 | +0.19% |
| 2025-10-10 | $31.48 | $31.00 | $0.48 | 3,138,043.0 | +0.75% |
| 2025-10-09 | $30.86 | $30.63 | $0.23 | 5,613,353.0 | +0.39% |
| 2025-10-08 | $30.92 | $30.60 | $0.32 | 5,096,806.0 | -0.90% |
| 2025-10-07 | $31.19 | $30.82 | $0.37 | 4,020,053.0 | +0.91% |
Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.62 | $30.20 | $0.42 | 13,559,967.0 | +0.36% |
| 2025-10 | $33.03 | $30.05 | $2.98 | 110,288,073.0 | +0.23% |
| 2025-09 | $32.84 | $30.14 | $2.70 | 96,822,473.0 | -4.76% |
| 2025-08 | $33.71 | $31.59 | $2.12 | 77,117,096.0 | -5.82% |
| 2025-07 | $34.56 | $32.95 | $1.61 | 101,184,560.0 | +0.18% |
| 2025-06 | $34.27 | $32.38 | $1.88 | 78,658,861.0 | -1.75% |
| 2025-05 | $34.50 | $32.14 | $2.36 | 109,068,813.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
1.33%
0.11%
자본화:
|
볼륨(24시간):