Stockscreener 앱 받기
33.58
0.12%
-0.04
시간 외 거래:
33.66
0.08
+0.24%
Icici Bank Ltd Adr 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $33.72 | $33.48 | $0.245 | 4,803,454.0 | -0.12% |
| 2025-07-01 | $33.75 | $33.52 | $0.23 | 3,931,038.0 | -0.06% |
| 2025-06-30 | $33.66 | $33.34 | $0.32 | 5,213,709.0 | -0.68% |
| 2025-06-27 | $34.05 | $33.78 | $0.265 | 7,230,537.0 | +1.44% |
| 2025-06-26 | $33.58 | $33.20 | $0.38 | 4,773,480.0 | +1.52% |
| 2025-06-25 | $33.03 | $32.88 | $0.155 | 3,345,051.0 | -0.03% |
| 2025-06-24 | $33.05 | $32.81 | $0.235 | 4,446,260.0 | +0.52% |
| 2025-06-23 | $32.73 | $32.38 | $0.355 | 4,002,890.0 | +0.34% |
| 2025-06-20 | $33.07 | $32.58 | $0.49 | 4,422,768.0 | -0.24% |
| 2025-06-18 | $32.88 | $32.59 | $0.295 | 4,272,151.0 | -0.55% |
| 2025-06-17 | $33.15 | $32.83 | $0.32 | 2,793,817.0 | -1.14% |
| 2025-06-16 | $33.50 | $33.20 | $0.30 | 2,737,712.0 | +0.54% |
| 2025-06-13 | $33.13 | $32.87 | $0.265 | 3,117,214.0 | -1.25% |
| 2025-06-12 | $33.50 | $33.34 | $0.155 | 2,178,745.0 | +0.18% |
| 2025-06-11 | $33.78 | $33.41 | $0.375 | 2,809,002.0 | +0.06% |
| 2025-06-10 | $33.49 | $33.26 | $0.23 | 4,067,359.0 | -0.57% |
| 2025-06-09 | $33.74 | $33.52 | $0.22 | 4,232,181.0 | -1.67% |
| 2025-06-06 | $34.25 | $33.97 | $0.28 | 2,672,441.0 | +1.09% |
| 2025-06-05 | $34.03 | $33.78 | $0.2466 | 4,421,511.0 | +1.23% |
| 2025-06-04 | $33.63 | $33.39 | $0.24 | 3,748,748.0 | -0.74% |
| 2025-06-03 | $33.85 | $33.61 | $0.24 | 4,195,459.0 | -1.67% |
Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $33.75 | $33.48 | $0.275 | 13,537,946.0 | -0.18% |
| 2025-06 | $34.27 | $32.38 | $1.88 | 78,658,861.0 | -1.75% |
| 2025-05 | $34.50 | $32.14 | $2.36 | 109,068,813.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
1.66%
0.53%
자본화:
|
볼륨(24시간):