34.41
price up icon0.94%   0.32
after-market 시간 외 거래: 34.30 -0.11 -0.32%
loading

Icici Bank Ltd Adr 주식 (IBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $34.42 $34.35 $0.0676 3,012,930.0 +0.94%
2025-07-22 $34.37 $34.09 $0.28 4,011,652.0 -0.38%
2025-07-21 $34.56 $33.93 $0.635 9,976,905.0 +3.04%
2025-07-18 $33.38 $33.05 $0.33 5,592,892.0 -0.06%
2025-07-17 $33.24 $32.95 $0.29 4,210,264.0 -0.12%
2025-07-16 $33.35 $33.09 $0.265 2,823,100.0 +0.21%
2025-07-15 $33.31 $33.12 $0.185 3,158,796.0 +0.00%
2025-07-14 $33.34 $33.16 $0.18 4,217,078.0 -0.24%
2025-07-11 $33.31 $33.04 $0.2653 5,074,021.0 -0.42%
2025-07-10 $33.45 $33.22 $0.232 4,717,177.0 -0.98%
2025-07-09 $33.75 $33.45 $0.30 5,146,048.0 +0.45%
2025-07-08 $33.80 $33.56 $0.235 4,821,130.0 +0.36%
2025-07-07 $33.70 $33.28 $0.415 3,980,179.0 -0.83%
2025-07-03 $33.79 $33.51 $0.28 2,387,568.0 +0.54%
2025-07-02 $33.72 $33.48 $0.245 4,803,454.0 -0.12%
2025-07-01 $33.75 $33.52 $0.23 3,931,038.0 -0.06%
2025-06-30 $33.66 $33.34 $0.32 5,213,709.0 -0.68%
2025-06-27 $34.05 $33.78 $0.265 7,230,537.0 +1.44%
2025-06-26 $33.58 $33.20 $0.38 4,773,480.0 +1.52%
2025-06-25 $33.03 $32.88 $0.155 3,345,051.0 -0.03%
2025-06-24 $33.05 $32.81 $0.235 4,446,260.0 +0.52%

Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력

이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.56 $32.95 $1.61 74,877,162.0 +2.29%
2025-06 $34.27 $32.38 $1.88 78,658,861.0 -1.75%
2025-05 $34.50 $32.14 $2.36 109,068,813.0 +2.03%
2025-04 $34.14 $29.62 $4.52 134,429,377.0 +6.47%
2025-03 $31.99 $27.52 $4.46 100,320,277.0 +13.06%
2025-02 $29.41 $27.46 $1.95 73,777,641.0 -2.76%
2025-01 $29.98 $27.42 $2.57 70,811,985.0 -3.99%

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.14 $29.83 $2.31 70,856,277.0 -1.37%
2024-11 $31.36 $29.27 $2.09 77,452,615.0 +0.46%
2024-10 $31.60 $28.68 $2.92 132,287,755.0 +1.88%
2024-09 $31.60 $28.43 $3.17 103,780,881.0 +1.84%
2024-08 $29.32 $27.26 $2.06 90,991,387.0 +0.69%
2024-07 $29.66 $28.29 $1.37 91,919,196.0 +1.04%
2024-06 $29.17 $25.12 $4.05 117,250,142.0 +7.74%
2024-05 $27.72 $26.25 $1.47 72,452,003.0 -2.87%
2024-04 $27.80 $25.27 $2.54 111,422,298.0 +4.24%
2024-03 $26.66 $25.75 $0.905 100,275,579.0 +3.12%
2024-02 $25.98 $23.54 $2.44 102,951,695.0 +4.96%
2024-01 $24.89 $23.16 $1.74 164,254,814.0 +2.35%

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.04 $22.50 $2.54 108,291,684.0 +7.53%
2023-11 $23.08 $22.02 $1.06 114,198,633.0 -0.09%
2023-10 $23.14 $21.89 $1.25 91,903,701.0 -4.02%
2023-09 $24.11 $22.61 $1.50 77,508,641.0 -0.22%
2023-08 $24.55 $22.78 $1.77 93,453,427.0 -5.70%
2023-07 $24.80 $22.92 $1.88 73,756,047.0 +6.46%
2023-06 $23.23 $22.49 $0.74 81,347,575.0 +0.70%
2023-05 $23.18 $22.35 $0.83 74,968,750.0 +0.75%
2023-04 $22.75 $21.22 $1.53 85,622,441.0 +5.42%
2023-03 $21.70 $19.34 $2.36 131,937,110.0 +4.35%
2023-02 $21.04 $20.03 $1.01 129,674,931.0 -0.72%
2023-01 $22.14 $19.92 $2.21 182,007,641.0 -4.84%
banks_regional PNC
$197.76
price up icon 0.50%
banks_regional MFG
$6.13
price up icon 6.98%
banks_regional USB
$46.29
price up icon 0.28%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional TFC
$45.82
price up icon 1.35%
자본화:     |  볼륨(24시간):