194.67
price up icon7.96%   14.35
after-market 시간 외 거래: 194.67
loading

Installed Building Products Inc 주식 (IBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $197.2 $177.6 $19.57 731,329.0 +7.96%
2025-06-30 $181.0 $177.2 $3.80 333,699.0 +0.99%
2025-06-27 $181.1 $176.9 $4.14 302,648.0 +1.00%
2025-06-26 $179.2 $174.7 $4.59 343,356.0 +0.31%
2025-06-25 $182.4 $175.4 $7.03 397,971.0 -3.16%
2025-06-24 $184.5 $179.2 $5.29 465,100.0 +1.34%
2025-06-23 $180.3 $169.1 $11.20 505,852.0 +5.42%
2025-06-20 $173.8 $166.4 $7.42 685,454.0 +4.10%
2025-06-18 $167.4 $162.6 $4.88 570,652.0 +0.60%
2025-06-17 $169.5 $162.7 $6.82 423,950.0 -2.56%
2025-06-16 $169.5 $164.0 $5.53 681,489.0 +1.14%
2025-06-13 $170.0 $163.7 $6.34 259,909.0 -3.30%
2025-06-12 $171.9 $165.7 $6.28 248,467.0 -0.05%
2025-06-11 $178.7 $170.7 $8.02 426,727.0 -2.41%
2025-06-10 $175.1 $168.9 $6.16 570,263.0 +3.87%
2025-06-09 $169.1 $165.1 $3.98 468,640.0 +2.07%
2025-06-06 $172.4 $164.7 $7.71 493,781.0 -2.76%
2025-06-05 $171.7 $164.4 $7.29 591,900.0 +2.10%
2025-06-04 $169.2 $164.5 $4.67 300,636.0 +1.30%
2025-06-03 $164.5 $158.5 $6.04 239,792.0 +3.22%

Installed Building Products Inc 주식 (IBP) 연도별 가격 이력

이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Installed Building Products Inc 주식 (IBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $197.2 $177.6 $19.57 731,329.0 +0.00%
2025-06 $197.2 $154.0 $43.15 9,492,377.0 +22.07%
2025-05 $178.6 $150.8 $27.74 9,121,388.0 -3.83%
2025-04 $184.1 $151.3 $32.79 8,329,209.0 -3.28%
2025-03 $184.0 $161.6 $22.32 7,621,706.0 +0.04%
2025-02 $195.5 $162.2 $33.28 8,184,396.0 -13.80%
2025-01 $214.1 $169.0 $45.08 5,958,141.0 +13.46%

Installed Building Products Inc 주식 (IBP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $229.5 $170.0 $59.49 5,113,983.0 -23.72%
2024-11 $238.9 $199.3 $39.58 6,802,778.0 +5.46%
2024-10 $259.6 $205.8 $53.79 5,466,339.0 -11.93%
2024-09 $255.8 $199.0 $56.87 4,855,898.0 +10.78%
2024-08 $263.7 $206.1 $57.54 6,421,768.0 -17.77%
2024-07 $281.0 $195.3 $85.70 7,535,703.0 +31.44%
2024-06 $224.7 $191.7 $33.09 6,798,424.0 -2.91%
2024-05 $257.4 $203.4 $54.01 7,179,824.0 -10.13%
2024-04 $263.8 $218.4 $45.35 5,836,151.0 -8.89%
2024-03 $261.5 $232.2 $29.25 5,046,373.0 +8.29%
2024-02 $239.8 $191.6 $48.29 5,220,506.0 +22.62%
2024-01 $199.8 $168.1 $31.74 5,144,863.0 +6.58%

Installed Building Products Inc 주식 (IBP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $189.1 $150.1 $38.98 4,716,220.0 +21.47%
2023-11 $151.5 $110.9 $40.64 5,185,844.0 +34.78%
2023-10 $126.2 $106.0 $20.19 4,039,074.0 -10.59%
2023-09 $148.1 $121.5 $26.66 4,839,539.0 -13.71%
2023-08 $158.2 $134.2 $24.01 5,490,886.0 -2.22%
2023-07 $150.9 $133.0 $17.84 3,388,421.0 +5.61%
2023-06 $141.2 $103.5 $37.62 5,083,330.0 +34.07%
2023-05 $125.7 $103.5 $22.21 3,946,422.0 -15.88%
2023-04 $125.9 $104.3 $21.53 4,073,883.0 +8.98%
2023-03 $121.6 $102.6 $19.03 6,657,425.0 -1.17%
2023-02 $118.3 $103.4 $14.90 4,450,162.0 +4.81%
2023-01 $110.1 $86.20 $23.89 4,168,332.0 +28.61%
residential_construction MTH
$70.97
price up icon 5.97%
residential_construction KBH
$55.36
price up icon 4.51%
residential_construction SKY
$66.11
price up icon 5.59%
$64.21
price up icon 4.54%
residential_construction TOL
$117.98
price up icon 3.37%
자본화:     |  볼륨(24시간):