Stockscreener 앱 받기
211.31
3.01%
-6.55
시간 외 거래:
211.31
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $224.1 | $209.3 | $14.84 | 489,336.0 | -3.01% |
| 2026-06-16 | $219.1 | $212.0 | $7.12 | 431,962.0 | +4.44% |
| 2026-06-15 | $218.8 | $207.4 | $11.31 | 306,628.0 | +0.72% |
| 2026-06-12 | $210.3 | $204.4 | $5.95 | 411,438.0 | -0.20% |
| 2026-06-11 | $207.7 | $195.1 | $12.58 | 365,941.0 | +6.06% |
| 2026-06-10 | $207.1 | $193.1 | $13.97 | 342,130.0 | -5.04% |
| 2026-06-09 | $206.6 | $199.6 | $7.02 | 392,061.0 | +2.90% |
| 2026-06-08 | $202.7 | $195.4 | $7.32 | 571,072.0 | +1.32% |
| 2026-06-05 | $203.2 | $196.9 | $6.31 | 486,634.0 | -2.53% |
| 2026-06-04 | $207.3 | $198.6 | $8.71 | 497,301.0 | +0.50% |
| 2026-06-03 | $203.3 | $198.7 | $4.64 | 715,188.0 | -1.25% |
| 2026-06-02 | $204.9 | $199.2 | $5.73 | 560,613.0 | +1.24% |
| 2026-06-01 | $210.1 | $201.6 | $8.46 | 338,663.0 | -3.90% |
| 2026-05-29 | $214.2 | $208.2 | $6.03 | 321,214.0 | +0.09% |
| 2026-05-28 | $213.6 | $207.1 | $6.45 | 484,620.0 | -1.74% |
| 2026-05-27 | $224.9 | $212.2 | $12.69 | 426,670.0 | -1.67% |
| 2026-05-26 | $218.2 | $213.7 | $4.52 | 340,192.0 | +1.36% |
| 2026-05-22 | $219.4 | $211.0 | $8.38 | 430,426.0 | -1.21% |
| 2026-05-21 | $218.7 | $208.4 | $10.35 | 590,948.0 | +0.43% |
| 2026-05-20 | $216.3 | $203.4 | $12.84 | 429,766.0 | +5.60% |
| 2026-05-19 | $212.7 | $203.8 | $8.83 | 350,618.0 | -5.05% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $224.1 | $193.1 | $30.99 | 6,398,303.0 | +0.63% |
| 2026-05 | $302.9 | $197.8 | $105.1 | 11,856,304.0 | -27.23% |
| 2026-04 | $323.0 | $259.5 | $63.44 | 6,386,873.0 | +8.83% |
| 2026-03 | $331.5 | $252.6 | $78.94 | 8,134,686.0 | -19.10% |
| 2026-02 | $349.0 | $285.3 | $63.73 | 7,287,854.0 | +13.75% |
| 2026-01 | $317.9 | $252.0 | $65.86 | 5,779,201.0 | +11.08% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $293.5 | $256.8 | $36.78 | 5,751,127.0 | -1.32% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
2.48%
자본화:
|
볼륨(24시간):