Stockscreener 앱 받기
2.10
17.32%
-0.44
시간 외 거래:
2.12
0.02
+0.95%
Immunitybio Inc 주식 (IBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.42 | $2.00 | $0.425 | 31,004,539.0 | -17.32% |
| 2025-05-02 | $2.63 | $2.53 | $0.10 | 3,784,148.0 | +2.01% |
| 2025-05-01 | $2.54 | $2.43 | $0.11 | 3,126,473.0 | -0.80% |
| 2025-04-30 | $2.51 | $2.41 | $0.0999 | 3,447,059.0 | +0.80% |
| 2025-04-29 | $2.63 | $2.48 | $0.15 | 4,421,200.0 | -5.32% |
| 2025-04-28 | $2.78 | $2.58 | $0.20 | 3,688,079.0 | +0.77% |
| 2025-04-25 | $2.67 | $2.55 | $0.12 | 3,274,518.0 | -2.97% |
| 2025-04-24 | $2.73 | $2.63 | $0.10 | 3,342,633.0 | +0.00% |
| 2025-04-23 | $2.87 | $2.68 | $0.19 | 5,637,833.0 | +0.00% |
| 2025-04-22 | $2.75 | $2.54 | $0.21 | 6,152,417.0 | +7.17% |
| 2025-04-21 | $2.58 | $2.40 | $0.175 | 4,688,174.0 | +1.62% |
| 2025-04-17 | $2.50 | $2.39 | $0.11 | 4,686,490.0 | -0.40% |
| 2025-04-16 | $2.75 | $2.39 | $0.36 | 8,250,126.0 | -10.79% |
| 2025-04-15 | $3.03 | $2.70 | $0.33 | 8,770,588.0 | -3.81% |
| 2025-04-14 | $3.04 | $2.69 | $0.345 | 10,992,832.0 | +9.89% |
| 2025-04-11 | $2.65 | $2.42 | $0.225 | 6,859,096.0 | +6.91% |
| 2025-04-10 | $2.60 | $2.38 | $0.22 | 8,310,592.0 | -5.38% |
| 2025-04-09 | $2.73 | $2.35 | $0.3849 | 10,025,113.0 | +7.44% |
| 2025-04-08 | $2.62 | $2.38 | $0.2399 | 6,339,929.0 | -11.03% |
Immunitybio Inc 주식 (IBRX) 연도별 가격 이력
이 심층 분석에서는 Immunitybio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunitybio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunitybio Inc 주식 (IBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.63 | $2.00 | $0.63 | 68,919,699.0 | -16.33% |
| 2025-04 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| 2025-03 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| 2025-02 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| 2025-01 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| 2024-11 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| 2024-10 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| 2024-09 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| 2024-08 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| 2024-07 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| 2024-06 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| 2024-05 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| 2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| 2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| 2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| 2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
| 2023-11 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
| 2023-10 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
| 2023-09 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
| 2023-08 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
| 2023-07 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
| 2023-06 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
| 2023-05 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
| 2023-04 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
| 2023-03 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
| 2023-02 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
| 2023-01 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
0.39%
3.66%
자본화:
|
볼륨(24시간):