2.64
price up icon2.72%   0.07
after-market 시간 외 거래: 2.65 0.010 +0.38%
loading

Immunitybio Inc 주식 (IBRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.77 $2.55 $0.22 6,571,546.0 +2.72%
2025-07-01 $2.69 $2.50 $0.19 5,297,108.0 -2.65%
2025-06-30 $2.79 $2.62 $0.165 5,146,608.0 -2.22%
2025-06-27 $2.81 $2.66 $0.145 15,034,522.0 -3.23%
2025-06-26 $2.82 $2.73 $0.0899 3,492,867.0 +1.09%
2025-06-25 $2.80 $2.65 $0.151 5,249,871.0 -1.08%
2025-06-24 $2.87 $2.77 $0.1032 4,481,141.0 +1.09%
2025-06-23 $2.87 $2.64 $0.23 6,716,915.0 -3.83%
2025-06-20 $2.93 $2.83 $0.10 9,110,705.0 +1.06%
2025-06-18 $2.96 $2.83 $0.13 5,503,675.0 +0.00%
2025-06-17 $3.12 $2.77 $0.35 9,554,472.0 -9.27%
2025-06-16 $3.24 $3.04 $0.20 7,120,449.0 +1.95%
2025-06-13 $3.15 $3.01 $0.145 16,700,143.0 -3.76%
2025-06-12 $3.37 $3.17 $0.195 8,664,964.0 -1.54%
2025-06-11 $3.40 $3.21 $0.19 8,646,943.0 -2.99%
2025-06-10 $3.76 $3.33 $0.43 16,590,737.0 -2.91%
2025-06-09 $3.53 $3.23 $0.305 25,849,774.0 +9.21%
2025-06-06 $3.32 $2.95 $0.37 18,792,234.0 +8.62%
2025-06-05 $3.02 $2.83 $0.185 7,108,648.0 -1.02%
2025-06-04 $2.98 $2.66 $0.32 11,263,810.0 +8.12%
2025-06-03 $2.79 $2.62 $0.17 8,366,946.0 +1.50%

Immunitybio Inc 주식 (IBRX) 연도별 가격 이력

이 심층 분석에서는 Immunitybio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunitybio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immunitybio Inc 주식 (IBRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.77 $2.50 $0.27 18,440,200.0 +0.00%
2025-06 $3.76 $2.62 $1.14 205,488,870.0 -0.75%
2025-05 $3.06 $1.83 $1.23 229,114,826.0 +5.98%
2025-04 $3.26 $2.35 $0.9099 137,208,465.0 -16.61%
2025-03 $3.47 $2.68 $0.79 113,542,196.0 -8.51%
2025-02 $4.27 $2.84 $1.43 109,806,632.0 -4.64%
2025-01 $3.72 $2.28 $1.44 134,244,559.0 +34.77%

Immunitybio Inc 주식 (IBRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.13 $2.50 $2.63 135,807,326.0 -46.83%
2024-11 $5.88 $4.43 $1.45 91,075,192.0 -3.26%
2024-10 $7.48 $3.19 $4.29 174,301,362.0 +40.05%
2024-09 $4.04 $3.23 $0.81 55,604,972.0 -5.82%
2024-08 $5.20 $3.52 $1.68 70,707,013.0 -23.30%
2024-07 $6.84 $5.12 $1.73 43,214,386.0 -18.51%
2024-06 $7.63 $5.49 $2.14 79,046,101.0 -1.56%
2024-05 $10.01 $6.29 $3.71 131,894,812.0 -19.65%
2024-04 $10.53 $4.73 $5.80 230,525,161.0 +48.79%
2024-03 $6.78 $4.49 $2.29 84,559,468.0 +13.53%
2024-02 $5.25 $3.37 $1.88 92,275,320.0 +40.77%
2024-01 $5.24 $3.12 $2.12 68,010,174.0 -33.07%

Immunitybio Inc 주식 (IBRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.28 $3.10 $2.18 94,544,302.0 +36.41%
2023-11 $4.49 $2.67 $1.83 119,544,519.0 +17.20%
2023-10 $3.54 $1.25 $2.29 157,941,428.0 +85.80%
2023-09 $1.85 $1.27 $0.58 69,812,480.0 +4.97%
2023-08 $2.19 $1.59 $0.60 54,446,663.0 -26.82%
2023-07 $3.33 $2.18 $1.15 44,091,624.0 -20.86%
2023-06 $3.39 $2.44 $0.95 58,415,347.0 +1.09%
2023-05 $6.93 $2.23 $4.70 169,387,461.0 -1.79%
2023-04 $2.90 $1.47 $1.43 85,694,268.0 +53.85%
2023-03 $2.50 $1.21 $1.29 123,896,853.0 -25.41%
2023-02 $4.59 $2.39 $2.20 49,591,943.0 -35.79%
2023-01 $5.25 $3.69 $1.56 34,835,540.0 -25.05%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.23
price up icon 0.63%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):