Stockscreener 앱 받기
22.81
0.07%
0.015
시간 외 거래:
22.81
Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.81 | $22.79 | $0.02 | 374,266.0 | +0.07% |
| 2024-11-15 | $22.80 | $22.77 | $0.03 | 384,497.0 | +0.07% |
| 2024-11-14 | $22.81 | $22.77 | $0.04 | 487,609.0 | -0.04% |
| 2024-11-13 | $22.81 | $22.78 | $0.03 | 1,078,831.0 | +0.11% |
| 2024-11-12 | $22.78 | $22.76 | $0.02 | 1,402,846.0 | -0.04% |
| 2024-11-11 | $22.79 | $22.77 | $0.02 | 267,744.0 | -0.07% |
| 2024-11-08 | $22.82 | $22.78 | $0.04 | 804,823.0 | -0.04% |
| 2024-11-07 | $22.81 | $22.78 | $0.03 | 246,197.0 | +0.11% |
| 2024-11-06 | $22.79 | $22.76 | $0.0299 | 399,246.0 | -0.09% |
| 2024-11-05 | $22.81 | $22.78 | $0.03 | 322,889.0 | -0.04% |
| 2024-11-04 | $22.82 | $22.80 | $0.02 | 733,701.0 | +0.09% |
| 2024-11-01 | $22.83 | $22.78 | $0.0484 | 587,407.0 | -0.39% |
| 2024-10-31 | $22.88 | $22.86 | $0.02 | 268,851.0 | -0.02% |
| 2024-10-30 | $22.90 | $22.87 | $0.0293 | 261,010.0 | -0.02% |
| 2024-10-29 | $22.89 | $22.86 | $0.03 | 473,897.0 | +0.04% |
| 2024-10-28 | $22.89 | $22.87 | $0.02 | 184,362.0 | -0.04% |
| 2024-10-25 | $22.91 | $22.88 | $0.03 | 249,125.0 | +0.00% |
| 2024-10-24 | $22.90 | $22.88 | $0.02 | 513,166.0 | +0.00% |
| 2024-10-23 | $22.89 | $22.88 | $0.01 | 300,107.0 | -0.04% |
| 2024-10-22 | $22.90 | $22.89 | $0.010 | 198,557.0 | +0.02% |
Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2026 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2026 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.83 | $22.76 | $0.07 | 7,464,322.0 | -0.28% |
| 2024-10 | $23.02 | $22.86 | $0.16 | 9,358,507.0 | -0.82% |
| 2024-09 | $23.10 | $22.90 | $0.20 | 7,835,652.0 | +0.37% |
| 2024-08 | $22.98 | $22.76 | $0.225 | 8,491,770.0 | +0.65% |
| 2024-07 | $22.84 | $22.54 | $0.30 | 7,910,139.0 | +0.78% |
| 2024-06 | $22.68 | $22.51 | $0.17 | 4,787,980.0 | +0.24% |
| 2024-05 | $22.62 | $22.44 | $0.18 | 4,119,858.0 | +0.42% |
| 2024-04 | $22.64 | $22.48 | $0.16 | 5,820,008.0 | -0.90% |
| 2024-03 | $22.76 | $22.62 | $0.14 | 4,308,124.0 | +0.00% |
| 2024-02 | $22.92 | $22.65 | $0.2682 | 5,543,608.0 | -1.00% |
| 2024-01 | $22.95 | $22.77 | $0.18 | 9,796,897.0 | +0.37% |
Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $22.62 | $0.25 | 10,125,986.0 | +0.75% |
| 2023-11 | $22.73 | $22.38 | $0.3547 | 5,839,453.0 | +1.07% |
| 2023-10 | $22.49 | $22.31 | $0.18 | 5,282,435.0 | -0.11% |
| 2023-09 | $22.58 | $22.39 | $0.195 | 2,307,746.0 | -0.71% |
| 2023-08 | $22.65 | $22.46 | $0.1899 | 2,863,902.0 | +0.04% |
| 2023-07 | $22.77 | $22.40 | $0.37 | 2,104,186.0 | -0.13% |
| 2023-06 | $22.91 | $22.62 | $0.29 | 2,622,951.0 | -1.27% |
| 2023-05 | $23.32 | $22.75 | $0.57 | 2,387,018.0 | -0.84% |
| 2023-04 | $23.28 | $22.93 | $0.3467 | 1,353,378.0 | +0.24% |
| 2023-03 | $23.32 | $22.90 | $0.42 | 1,979,254.0 | +0.00% |
Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.64 | $23.48 | $0.155 | 51,298.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):