Stockscreener 앱 받기
21.75
0.23%
-0.05
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $21.76 | $21.73 | $0.0254 | 90,751.0 | -0.23% |
| 2025-07-02 | $21.82 | $21.78 | $0.0344 | 78,604.0 | -0.07% |
| 2025-07-01 | $21.85 | $21.80 | $0.05 | 147,345.0 | -0.50% |
| 2025-06-30 | $21.93 | $21.89 | $0.0397 | 93,913.0 | +0.16% |
| 2025-06-27 | $21.91 | $21.88 | $0.04 | 94,591.0 | -0.12% |
| 2025-06-26 | $21.92 | $21.88 | $0.0392 | 94,560.0 | +0.24% |
| 2025-06-25 | $21.87 | $21.82 | $0.0499 | 88,868.0 | +0.00% |
| 2025-06-24 | $21.86 | $21.80 | $0.0554 | 109,193.0 | +0.25% |
| 2025-06-23 | $21.84 | $21.78 | $0.065 | 165,505.0 | +0.16% |
| 2025-06-20 | $21.77 | $21.72 | $0.05 | 104,985.0 | +0.14% |
| 2025-06-18 | $21.77 | $21.72 | $0.0494 | 102,805.0 | +0.09% |
| 2025-06-17 | $21.73 | $21.69 | $0.0381 | 47,961.0 | +0.14% |
| 2025-06-16 | $21.72 | $21.68 | $0.0385 | 69,242.0 | -0.07% |
| 2025-06-13 | $21.72 | $21.68 | $0.04 | 108,468.0 | -0.14% |
| 2025-06-12 | $21.75 | $21.72 | $0.03 | 114,980.0 | +0.18% |
| 2025-06-11 | $21.70 | $21.66 | $0.04 | 70,995.0 | +0.28% |
| 2025-06-10 | $21.67 | $21.63 | $0.04 | 106,376.0 | +0.05% |
| 2025-06-09 | $21.64 | $21.60 | $0.0399 | 178,397.0 | +0.12% |
| 2025-06-06 | $21.63 | $21.59 | $0.04 | 240,319.0 | -0.44% |
| 2025-06-05 | $21.75 | $21.69 | $0.0599 | 166,152.0 | -0.23% |
| 2025-06-04 | $21.75 | $21.69 | $0.06 | 312,897.0 | +0.42% |
| 2025-06-03 | $21.70 | $21.65 | $0.05 | 392,945.0 | -0.09% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2029 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2029 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.85 | $21.73 | $0.1154 | 407,451.0 | -0.80% |
| 2025-06 | $21.93 | $21.59 | $0.34 | 2,841,298.0 | +0.64% |
| 2025-05 | $21.95 | $21.57 | $0.38 | 3,145,176.0 | -0.95% |
| 2025-04 | $22.05 | $21.54 | $0.515 | 3,490,637.0 | +1.01% |
| 2025-03 | $21.81 | $21.57 | $0.2345 | 4,570,647.0 | +0.28% |
| 2025-02 | $21.71 | $21.26 | $0.455 | 3,918,213.0 | +1.26% |
| 2025-01 | $21.46 | $21.14 | $0.32 | 6,531,994.0 | +0.53% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.64 | $21.21 | $0.43 | 3,632,761.0 | -1.34% |
| 2024-11 | $21.63 | $21.36 | $0.275 | 2,924,360.0 | +0.29% |
| 2024-10 | $22.12 | $21.51 | $0.6084 | 1,977,764.0 | -2.47% |
| 2024-09 | $22.22 | $21.93 | $0.29 | 1,809,168.0 | +0.73% |
| 2024-08 | $22.13 | $21.72 | $0.41 | 3,143,841.0 | +0.87% |
| 2024-07 | $21.77 | $21.20 | $0.57 | 1,460,563.0 | +1.81% |
| 2024-06 | $21.46 | $21.18 | $0.28 | 1,474,537.0 | +0.70% |
| 2024-05 | $21.34 | $20.95 | $0.389 | 1,194,747.0 | +1.03% |
| 2024-04 | $21.41 | $20.97 | $0.44 | 1,273,691.0 | -2.30% |
| 2024-03 | $21.63 | $21.31 | $0.32 | 808,205.0 | +0.19% |
| 2024-02 | $21.89 | $21.34 | $0.5527 | 1,726,543.0 | -1.83% |
| 2024-01 | $21.86 | $21.57 | $0.29 | 1,394,322.0 | +0.37% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.29 | $0.563 | 1,860,804.0 | +1.97% |
| 2023-11 | $21.43 | $20.71 | $0.72 | 1,163,940.0 | +2.93% |
| 2023-10 | $21.00 | $20.58 | $0.4184 | 1,167,002.0 | -1.18% |
| 2023-09 | $21.35 | $20.88 | $0.47 | 1,208,156.0 | -2.01% |
| 2023-08 | $21.55 | $21.12 | $0.425 | 639,500.0 | -0.42% |
| 2023-07 | $21.77 | $21.21 | $0.56 | 319,158.0 | -0.51% |
| 2023-06 | $21.97 | $21.59 | $0.38 | 559,500.0 | -1.57% |
| 2023-05 | $22.50 | $21.70 | $0.80 | 510,953.0 | -1.29% |
| 2023-04 | $22.45 | $21.96 | $0.485 | 237,015.0 | +0.41% |
| 2023-03 | $22.47 | $21.94 | $0.5302 | 350,707.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):