Stockscreener 앱 받기
21.84
0.09%
-0.02
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.86 | $21.84 | $0.02 | 119,340.0 | -0.09% |
| 2025-08-07 | $21.89 | $21.86 | $0.0288 | 53,384.0 | -0.09% |
| 2025-08-06 | $21.89 | $21.86 | $0.03 | 185,423.0 | +0.00% |
| 2025-08-05 | $21.89 | $21.87 | $0.02 | 94,119.0 | -0.05% |
| 2025-08-04 | $21.91 | $21.87 | $0.04 | 213,317.0 | +0.05% |
| 2025-08-01 | $21.89 | $21.82 | $0.0688 | 128,067.0 | +0.46% |
| 2025-07-31 | $21.81 | $21.77 | $0.04 | 176,394.0 | +0.00% |
| 2025-07-30 | $21.82 | $21.78 | $0.0496 | 55,231.0 | -0.18% |
| 2025-07-29 | $21.83 | $21.79 | $0.04 | 156,462.0 | +0.23% |
| 2025-07-28 | $21.78 | $21.77 | $0.015 | 76,737.0 | -0.05% |
| 2025-07-25 | $21.79 | $21.77 | $0.0226 | 75,352.0 | +0.14% |
| 2025-07-24 | $21.78 | $21.75 | $0.0279 | 135,797.0 | -0.17% |
| 2025-07-23 | $21.80 | $21.79 | $0.015 | 30,682.0 | -0.20% |
| 2025-07-22 | $21.84 | $21.82 | $0.02 | 87,894.0 | +0.11% |
| 2025-07-21 | $21.82 | $21.80 | $0.02 | 43,260.0 | +0.23% |
| 2025-07-18 | $21.79 | $21.76 | $0.03 | 174,433.0 | +0.18% |
| 2025-07-17 | $21.76 | $21.72 | $0.04 | 194,503.0 | -0.11% |
| 2025-07-16 | $21.75 | $21.69 | $0.06 | 237,921.0 | +0.30% |
| 2025-07-15 | $21.75 | $21.68 | $0.07 | 143,467.0 | -0.23% |
| 2025-07-14 | $21.76 | $21.72 | $0.0399 | 106,723.0 | +0.00% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2029 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2029 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.91 | $21.82 | $0.09 | 912,990.0 | +0.28% |
| 2025-07 | $21.85 | $21.68 | $0.17 | 2,611,918.0 | -0.62% |
| 2025-06 | $21.93 | $21.59 | $0.34 | 2,841,298.0 | +0.64% |
| 2025-05 | $21.95 | $21.57 | $0.38 | 3,145,176.0 | -0.95% |
| 2025-04 | $22.05 | $21.54 | $0.515 | 3,490,637.0 | +1.01% |
| 2025-03 | $21.81 | $21.57 | $0.2345 | 4,570,647.0 | +0.28% |
| 2025-02 | $21.71 | $21.26 | $0.455 | 3,918,213.0 | +1.26% |
| 2025-01 | $21.46 | $21.14 | $0.32 | 6,531,994.0 | +0.53% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.64 | $21.21 | $0.43 | 3,632,761.0 | -1.34% |
| 2024-11 | $21.63 | $21.36 | $0.275 | 2,924,360.0 | +0.29% |
| 2024-10 | $22.12 | $21.51 | $0.6084 | 1,977,764.0 | -2.47% |
| 2024-09 | $22.22 | $21.93 | $0.29 | 1,809,168.0 | +0.73% |
| 2024-08 | $22.13 | $21.72 | $0.41 | 3,143,841.0 | +0.87% |
| 2024-07 | $21.77 | $21.20 | $0.57 | 1,460,563.0 | +1.81% |
| 2024-06 | $21.46 | $21.18 | $0.28 | 1,474,537.0 | +0.70% |
| 2024-05 | $21.34 | $20.95 | $0.389 | 1,194,747.0 | +1.03% |
| 2024-04 | $21.41 | $20.97 | $0.44 | 1,273,691.0 | -2.30% |
| 2024-03 | $21.63 | $21.31 | $0.32 | 808,205.0 | +0.19% |
| 2024-02 | $21.89 | $21.34 | $0.5527 | 1,726,543.0 | -1.83% |
| 2024-01 | $21.86 | $21.57 | $0.29 | 1,394,322.0 | +0.37% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.29 | $0.563 | 1,860,804.0 | +1.97% |
| 2023-11 | $21.43 | $20.71 | $0.72 | 1,163,940.0 | +2.93% |
| 2023-10 | $21.00 | $20.58 | $0.4184 | 1,167,002.0 | -1.18% |
| 2023-09 | $21.35 | $20.88 | $0.47 | 1,208,156.0 | -2.01% |
| 2023-08 | $21.55 | $21.12 | $0.425 | 639,500.0 | -0.42% |
| 2023-07 | $21.77 | $21.21 | $0.56 | 319,158.0 | -0.51% |
| 2023-06 | $21.97 | $21.59 | $0.38 | 559,500.0 | -1.57% |
| 2023-05 | $22.50 | $21.70 | $0.80 | 510,953.0 | -1.29% |
| 2023-04 | $22.45 | $21.96 | $0.485 | 237,015.0 | +0.41% |
| 2023-03 | $22.47 | $21.94 | $0.5302 | 350,707.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):