21.75
price down icon0.23%   -0.05
after-market 시간 외 거래: 21.75 0.005 +0.02%
loading

Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $21.76 $21.73 $0.0254 90,751.0 -0.23%
2025-07-02 $21.82 $21.78 $0.0344 78,604.0 -0.07%
2025-07-01 $21.85 $21.80 $0.05 147,345.0 -0.50%
2025-06-30 $21.93 $21.89 $0.0397 93,913.0 +0.16%
2025-06-27 $21.91 $21.88 $0.04 94,591.0 -0.12%
2025-06-26 $21.92 $21.88 $0.0392 94,560.0 +0.24%
2025-06-25 $21.87 $21.82 $0.0499 88,868.0 +0.00%
2025-06-24 $21.86 $21.80 $0.0554 109,193.0 +0.25%
2025-06-23 $21.84 $21.78 $0.065 165,505.0 +0.16%
2025-06-20 $21.77 $21.72 $0.05 104,985.0 +0.14%
2025-06-18 $21.77 $21.72 $0.0494 102,805.0 +0.09%
2025-06-17 $21.73 $21.69 $0.0381 47,961.0 +0.14%
2025-06-16 $21.72 $21.68 $0.0385 69,242.0 -0.07%
2025-06-13 $21.72 $21.68 $0.04 108,468.0 -0.14%
2025-06-12 $21.75 $21.72 $0.03 114,980.0 +0.18%
2025-06-11 $21.70 $21.66 $0.04 70,995.0 +0.28%
2025-06-10 $21.67 $21.63 $0.04 106,376.0 +0.05%
2025-06-09 $21.64 $21.60 $0.0399 178,397.0 +0.12%
2025-06-06 $21.63 $21.59 $0.04 240,319.0 -0.44%
2025-06-05 $21.75 $21.69 $0.0599 166,152.0 -0.23%
2025-06-04 $21.75 $21.69 $0.06 312,897.0 +0.42%

Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2029 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2029 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.85 $21.73 $0.1154 407,451.0 -0.80%
2025-06 $21.93 $21.59 $0.34 2,841,298.0 +0.64%
2025-05 $21.95 $21.57 $0.38 3,145,176.0 -0.95%
2025-04 $22.05 $21.54 $0.515 3,490,637.0 +1.01%
2025-03 $21.81 $21.57 $0.2345 4,570,647.0 +0.28%
2025-02 $21.71 $21.26 $0.455 3,918,213.0 +1.26%
2025-01 $21.46 $21.14 $0.32 6,531,994.0 +0.53%

Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.64 $21.21 $0.43 3,632,761.0 -1.34%
2024-11 $21.63 $21.36 $0.275 2,924,360.0 +0.29%
2024-10 $22.12 $21.51 $0.6084 1,977,764.0 -2.47%
2024-09 $22.22 $21.93 $0.29 1,809,168.0 +0.73%
2024-08 $22.13 $21.72 $0.41 3,143,841.0 +0.87%
2024-07 $21.77 $21.20 $0.57 1,460,563.0 +1.81%
2024-06 $21.46 $21.18 $0.28 1,474,537.0 +0.70%
2024-05 $21.34 $20.95 $0.389 1,194,747.0 +1.03%
2024-04 $21.41 $20.97 $0.44 1,273,691.0 -2.30%
2024-03 $21.63 $21.31 $0.32 808,205.0 +0.19%
2024-02 $21.89 $21.34 $0.5527 1,726,543.0 -1.83%
2024-01 $21.86 $21.57 $0.29 1,394,322.0 +0.37%

Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.85 $21.29 $0.563 1,860,804.0 +1.97%
2023-11 $21.43 $20.71 $0.72 1,163,940.0 +2.93%
2023-10 $21.00 $20.58 $0.4184 1,167,002.0 -1.18%
2023-09 $21.35 $20.88 $0.47 1,208,156.0 -2.01%
2023-08 $21.55 $21.12 $0.425 639,500.0 -0.42%
2023-07 $21.77 $21.21 $0.56 319,158.0 -0.51%
2023-06 $21.97 $21.59 $0.38 559,500.0 -1.57%
2023-05 $22.50 $21.70 $0.80 510,953.0 -1.29%
2023-04 $22.45 $21.96 $0.485 237,015.0 +0.41%
2023-03 $22.47 $21.94 $0.5302 350,707.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):