Stockscreener 앱 받기
19.67
0.20%
0.04
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $19.67 | $19.63 | $0.04 | 76,495.0 | +0.20% |
| 2025-05-05 | $19.67 | $19.60 | $0.0699 | 80,318.0 | -0.10% |
| 2025-05-02 | $19.71 | $19.62 | $0.0826 | 67,098.0 | -0.48% |
| 2025-05-01 | $19.84 | $19.72 | $0.1195 | 81,225.0 | -0.69% |
| 2025-04-30 | $19.89 | $19.84 | $0.0497 | 89,600.0 | +0.24% |
| 2025-04-29 | $19.84 | $19.78 | $0.06 | 55,738.0 | +0.23% |
| 2025-04-28 | $19.80 | $19.71 | $0.085 | 54,105.0 | +0.35% |
| 2025-04-25 | $19.73 | $19.68 | $0.05 | 80,876.0 | +0.31% |
| 2025-04-24 | $19.68 | $19.63 | $0.05 | 94,697.0 | +0.31% |
| 2025-04-23 | $19.70 | $19.59 | $0.115 | 411,687.0 | -0.10% |
| 2025-04-22 | $19.65 | $19.61 | $0.041 | 81,062.0 | +0.00% |
| 2025-04-21 | $19.69 | $19.61 | $0.08 | 138,564.0 | -0.20% |
| 2025-04-17 | $19.71 | $19.63 | $0.0794 | 140,742.0 | -0.10% |
| 2025-04-16 | $19.69 | $19.61 | $0.08 | 61,054.0 | +0.41% |
| 2025-04-15 | $19.64 | $19.57 | $0.065 | 186,841.0 | +0.15% |
| 2025-04-14 | $19.59 | $19.50 | $0.0891 | 56,376.0 | +0.62% |
| 2025-04-11 | $19.49 | $19.37 | $0.12 | 126,368.0 | -0.51% |
| 2025-04-10 | $19.62 | $19.52 | $0.104 | 131,677.0 | -0.05% |
| 2025-04-09 | $19.62 | $19.43 | $0.1899 | 929,918.0 | -0.46% |
| 2025-04-08 | $19.73 | $19.62 | $0.11 | 158,996.0 | -0.30% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2030 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2030 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.84 | $19.60 | $0.2399 | 381,631.0 | -1.07% |
| 2025-04 | $19.98 | $19.37 | $0.6094 | 3,647,554.0 | +1.13% |
| 2025-03 | $19.70 | $19.45 | $0.2469 | 2,662,275.0 | +0.30% |
| 2025-02 | $19.61 | $19.11 | $0.5025 | 2,238,608.0 | +1.62% |
| 2025-01 | $19.34 | $18.99 | $0.35 | 2,706,200.0 | +0.50% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.57 | $19.07 | $0.4949 | 2,176,020.0 | -1.81% |
| 2024-11 | $19.55 | $19.22 | $0.33 | 1,184,814.0 | +0.47% |
| 2024-10 | $20.08 | $19.43 | $0.655 | 961,179.0 | -2.93% |
| 2024-09 | $20.19 | $19.87 | $0.32 | 984,272.0 | +0.78% |
| 2024-08 | $20.10 | $19.67 | $0.43 | 1,302,610.0 | +1.03% |
| 2024-07 | $19.70 | $19.09 | $0.605 | 885,850.0 | +2.14% |
| 2024-06 | $19.40 | $19.08 | $0.32 | 780,842.0 | +0.81% |
| 2024-05 | $19.25 | $18.84 | $0.41 | 1,187,951.0 | +1.28% |
| 2024-04 | $19.31 | $18.84 | $0.4702 | 971,618.0 | -2.79% |
| 2024-03 | $19.55 | $19.21 | $0.335 | 1,681,253.0 | +0.39% |
| 2024-02 | $19.84 | $19.23 | $0.61 | 1,814,344.0 | -1.94% |
| 2024-01 | $19.76 | $19.46 | $0.2983 | 2,772,758.0 | +0.04% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.80 | $19.17 | $0.6299 | 2,078,658.0 | +2.49% |
| 2023-11 | $19.33 | $18.60 | $0.73 | 1,146,997.0 | +3.43% |
| 2023-10 | $18.91 | $18.45 | $0.4533 | 2,043,809.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):