Stockscreener 앱 받기
23.23
0.41%
0.095
시간 외 거래:
23.24
0.005
+0.02%
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $23.29 | $23.23 | $0.0565 | 1,330,289.0 | +0.41% |
| 2025-09-04 | $23.15 | $23.09 | $0.06 | 2,313,805.0 | +0.33% |
| 2025-09-03 | $23.09 | $22.99 | $0.0984 | 36,058.0 | +0.30% |
| 2025-09-02 | $23.01 | $22.98 | $0.035 | 37,657.0 | -0.57% |
| 2025-08-29 | $23.14 | $23.11 | $0.04 | 49,186.0 | +0.01% |
| 2025-08-28 | $23.14 | $23.09 | $0.05 | 41,755.0 | +0.13% |
| 2025-08-27 | $23.10 | $23.03 | $0.07 | 57,484.0 | +0.19% |
| 2025-08-26 | $23.06 | $23.01 | $0.0501 | 74,251.0 | +0.25% |
| 2025-08-25 | $23.02 | $22.98 | $0.04 | 87,849.0 | -0.17% |
| 2025-08-22 | $23.05 | $22.95 | $0.105 | 55,121.0 | +0.56% |
| 2025-08-21 | $22.95 | $22.88 | $0.0687 | 60,029.0 | -0.30% |
| 2025-08-20 | $22.99 | $22.94 | $0.05 | 115,042.0 | +0.13% |
| 2025-08-19 | $22.95 | $22.91 | $0.04 | 47,677.0 | +0.20% |
| 2025-08-18 | $22.92 | $22.88 | $0.045 | 45,007.0 | -0.02% |
| 2025-08-15 | $22.95 | $22.90 | $0.051 | 50,255.0 | -0.17% |
| 2025-08-14 | $22.98 | $22.93 | $0.05 | 71,485.0 | -0.29% |
| 2025-08-13 | $23.03 | $23.00 | $0.03 | 84,486.0 | +0.33% |
| 2025-08-12 | $22.94 | $22.90 | $0.0407 | 97,058.0 | +0.00% |
| 2025-08-11 | $22.96 | $22.93 | $0.0287 | 62,259.0 | +0.04% |
| 2025-08-08 | $22.95 | $22.92 | $0.03 | 91,346.0 | -0.28% |
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2032 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2032 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.29 | $22.98 | $0.315 | 5,048,098.0 | +0.46% |
| 2025-08 | $23.14 | $22.88 | $0.27 | 2,176,939.0 | +1.33% |
| 2025-07 | $22.94 | $22.61 | $0.3265 | 1,717,407.0 | -0.89% |
| 2025-06 | $23.03 | $22.50 | $0.525 | 1,746,719.0 | +1.14% |
| 2025-05 | $23.05 | $22.44 | $0.6062 | 938,437.0 | -1.34% |
| 2025-04 | $23.35 | $21.94 | $1.41 | 2,444,886.0 | +0.83% |
| 2025-03 | $22.91 | $22.58 | $0.335 | 1,952,068.0 | +0.18% |
| 2025-02 | $22.85 | $22.11 | $0.735 | 2,822,641.0 | +2.28% |
| 2025-01 | $22.40 | $21.89 | $0.505 | 2,001,238.0 | +0.63% |
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.84 | $22.07 | $0.765 | 1,336,685.0 | -2.39% |
| 2024-11 | $22.79 | $22.28 | $0.51 | 952,807.0 | +0.58% |
| 2024-10 | $23.55 | $22.59 | $0.97 | 1,175,668.0 | -3.54% |
| 2024-09 | $23.72 | $23.28 | $0.44 | 666,453.0 | +0.99% |
| 2024-08 | $23.75 | $23.00 | $0.75 | 1,312,541.0 | +1.13% |
| 2024-07 | $23.00 | $22.17 | $0.829 | 615,475.0 | +2.45% |
| 2024-06 | $22.66 | $22.19 | $0.4699 | 500,668.0 | +0.90% |
| 2024-05 | $22.42 | $21.87 | $0.5545 | 888,884.0 | +1.57% |
| 2024-04 | $23.12 | $21.84 | $1.28 | 697,863.0 | -3.41% |
| 2024-03 | $22.84 | $22.39 | $0.44 | 1,363,636.0 | +0.44% |
| 2024-02 | $23.24 | $22.40 | $0.84 | 888,924.0 | -2.25% |
| 2024-01 | $23.13 | $22.69 | $0.44 | 850,477.0 | -0.09% |
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.25 | $22.32 | $0.93 | 1,762,220.0 | +3.28% |
| 2023-11 | $22.53 | $21.48 | $1.05 | 1,873,516.0 | +4.08% |
| 2023-10 | $21.97 | $21.32 | $0.6508 | 2,218,060.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):