22.78
price down icon0.36%   -0.0828
after-market 시간 외 거래: 22.79 0.0128 +0.06%
loading

Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $22.80 $22.75 $0.045 35,165.0 -0.36%
2025-07-02 $22.88 $22.84 $0.0433 492,254.0 -0.17%
2025-07-01 $22.94 $22.87 $0.07 37,950.0 -0.56%
2025-06-30 $23.03 $22.96 $0.0687 18,530.0 +0.35%
2025-06-27 $23.00 $22.94 $0.06 85,958.0 -0.20%
2025-06-26 $23.00 $22.94 $0.0567 718,745.0 +0.33%
2025-06-25 $22.94 $22.86 $0.0751 47,667.0 +0.04%
2025-06-24 $22.92 $22.83 $0.0912 66,818.0 +0.29%
2025-06-23 $22.91 $22.82 $0.085 38,693.0 +0.36%
2025-06-20 $22.79 $22.70 $0.085 50,905.0 +0.04%
2025-06-18 $22.80 $22.72 $0.0765 62,979.0 +0.04%
2025-06-17 $22.74 $22.66 $0.08 61,120.0 +0.40%
2025-06-16 $22.70 $22.64 $0.065 56,350.0 -0.18%
2025-06-13 $22.72 $22.65 $0.0737 107,660.0 -0.31%
2025-06-12 $22.76 $22.72 $0.04 42,044.0 +0.40%
2025-06-11 $22.68 $22.62 $0.06 53,272.0 +0.44%
2025-06-10 $22.63 $22.57 $0.06 37,405.0 +0.09%
2025-06-09 $22.59 $22.52 $0.065 38,103.0 +0.13%
2025-06-06 $22.58 $22.50 $0.075 40,030.0 -0.71%
2025-06-05 $22.77 $22.67 $0.10 42,005.0 -0.26%
2025-06-04 $22.77 $22.67 $0.0987 38,708.0 +0.62%

Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2032 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2032 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.94 $22.75 $0.185 600,534.0 -1.10%
2025-06 $23.03 $22.50 $0.525 1,746,719.0 +1.14%
2025-05 $23.05 $22.44 $0.6062 938,437.0 -1.34%
2025-04 $23.35 $21.94 $1.41 2,444,886.0 +0.83%
2025-03 $22.91 $22.58 $0.335 1,952,068.0 +0.18%
2025-02 $22.85 $22.11 $0.735 2,822,641.0 +2.28%
2025-01 $22.40 $21.89 $0.505 2,001,238.0 +0.63%

Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.84 $22.07 $0.765 1,336,685.0 -2.39%
2024-11 $22.79 $22.28 $0.51 952,807.0 +0.58%
2024-10 $23.55 $22.59 $0.97 1,175,668.0 -3.54%
2024-09 $23.72 $23.28 $0.44 666,453.0 +0.99%
2024-08 $23.75 $23.00 $0.75 1,312,541.0 +1.13%
2024-07 $23.00 $22.17 $0.829 615,475.0 +2.45%
2024-06 $22.66 $22.19 $0.4699 500,668.0 +0.90%
2024-05 $22.42 $21.87 $0.5545 888,884.0 +1.57%
2024-04 $23.12 $21.84 $1.28 697,863.0 -3.41%
2024-03 $22.84 $22.39 $0.44 1,363,636.0 +0.44%
2024-02 $23.24 $22.40 $0.84 888,924.0 -2.25%
2024-01 $23.13 $22.69 $0.44 850,477.0 -0.09%

Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.25 $22.32 $0.93 1,762,220.0 +3.28%
2023-11 $22.53 $21.48 $1.05 1,873,516.0 +4.08%
2023-10 $21.97 $21.32 $0.6508 2,218,060.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):