Stockscreener 앱 받기
29.38
0.07%
-0.02
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $29.40 | $29.30 | $0.10 | 73,439.0 | -0.07% |
| 2026-03-18 | $29.55 | $29.40 | $0.15 | 88,691.0 | -0.68% |
| 2026-03-17 | $29.69 | $29.57 | $0.1229 | 10,317.0 | +0.37% |
| 2026-03-16 | $29.56 | $29.48 | $0.0799 | 5,280.0 | +0.34% |
| 2026-03-13 | $29.51 | $29.34 | $0.17 | 18,103.0 | -0.07% |
| 2026-03-12 | $29.49 | $29.41 | $0.0799 | 6,183.0 | -0.57% |
| 2026-03-11 | $29.58 | $29.49 | $0.09 | 29,783.0 | +0.03% |
| 2026-03-10 | $29.65 | $29.56 | $0.0899 | 97,127.0 | +0.27% |
| 2026-03-09 | $29.50 | $29.29 | $0.215 | 5,397.0 | +0.13% |
| 2026-03-06 | $29.48 | $29.41 | $0.0714 | 5,608.0 | -0.09% |
| 2026-03-05 | $29.59 | $29.45 | $0.1409 | 3,736.0 | -0.54% |
| 2026-03-04 | $29.64 | $29.54 | $0.10 | 4,401.0 | +0.37% |
| 2026-03-03 | $29.56 | $29.34 | $0.2206 | 9,503.0 | -0.44% |
| 2026-03-02 | $29.71 | $29.66 | $0.049 | 4,649.0 | -0.37% |
| 2026-02-27 | $29.77 | $29.73 | $0.04 | 11,809.0 | +0.20% |
| 2026-02-26 | $29.78 | $29.71 | $0.07 | 4,145.0 | +0.00% |
| 2026-02-25 | $29.77 | $29.71 | $0.0599 | 8,635.0 | +0.10% |
| 2026-02-24 | $29.73 | $29.68 | $0.05 | 11,412.0 | -0.13% |
| 2026-02-23 | $29.74 | $29.67 | $0.07 | 7,721.0 | +0.20% |
| 2026-02-20 | $29.73 | $29.66 | $0.07 | 14,791.0 | +0.07% |
| 2026-02-19 | $29.69 | $29.63 | $0.06 | 70,351.0 | -0.13% |
| 2026-02-18 | $29.69 | $29.50 | $0.19 | 5,718.0 | -0.03% |
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.71 | $29.29 | $0.419 | 435,656.0 | -1.31% |
| 2026-02 | $29.78 | $29.47 | $0.31 | 365,361.0 | +0.74% |
| 2026-01 | $29.58 | $29.23 | $0.3499 | 393,160.0 | +1.09% |
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.39 | $28.62 | $0.77 | 352,592.0 | +2.12% |
| 2025-11 | $28.89 | $28.25 | $0.6434 | 230,945.0 | +0.34% |
| 2025-10 | $28.79 | $28.28 | $0.51 | 3,086,787.0 | +0.42% |
| 2025-09 | $28.49 | $27.99 | $0.50 | 336,328.0 | +1.32% |
| 2025-08 | $28.27 | $27.55 | $0.7198 | 186,411.0 | +1.88% |
| 2025-07 | $28.04 | $27.51 | $0.53 | 730,265.0 | -0.54% |
| 2025-06 | $27.85 | $27.49 | $0.3599 | 301,202.0 | +0.96% |
| 2025-05 | $27.52 | $26.92 | $0.60 | 481,881.0 | +1.85% |
| 2025-04 | $27.01 | $24.82 | $2.19 | 162,661.0 | +1.75% |
| 2025-03 | $26.58 | $26.36 | $0.2199 | 181,585.0 | +0.48% |
| 2025-02 | $26.50 | $26.07 | $0.43 | 157,870.0 | +1.01% |
| 2025-01 | $26.30 | $25.66 | $0.6369 | 441,673.0 | +1.50% |
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $25.27 | $0.71 | 108,691.0 | +0.55% |
| 2024-11 | $25.61 | $25.31 | $0.3038 | 95,916.0 | +0.67% |
| 2024-10 | $25.91 | $25.30 | $0.61 | 103,781.0 | -1.70% |
| 2024-09 | $25.84 | $25.39 | $0.45 | 43,784.0 | +0.77% |
| 2024-08 | $25.65 | $24.72 | $0.93 | 77,505.0 | +1.24% |
| 2024-07 | $25.38 | $25.12 | $0.2599 | 153,995.0 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):