Stockscreener 앱 받기
75.00
0.24%
0.1811
시간 외 거래:
74.99
-0.0119
-0.02%
Amplify Online Retail Etf 주식 (IBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $75.37 | $74.44 | $0.93 | 9,219.0 | +0.24% |
| 2025-09-04 | $74.82 | $73.56 | $1.26 | 2,081.0 | +1.94% |
| 2025-09-03 | $73.51 | $72.70 | $0.81 | 22,419.0 | +1.16% |
| 2025-09-02 | $72.62 | $71.93 | $0.6899 | 3,089.0 | -1.10% |
| 2025-08-29 | $73.36 | $73.20 | $0.1629 | 842.0 | -0.05% |
| 2025-08-28 | $73.57 | $73.33 | $0.244 | 2,643.0 | +0.08% |
| 2025-08-27 | $73.34 | $73.16 | $0.1827 | 4,348.0 | -0.21% |
| 2025-08-26 | $73.77 | $73.30 | $0.4698 | 3,823.0 | -0.55% |
| 2025-08-25 | $74.11 | $73.90 | $0.2101 | 3,511.0 | -0.77% |
| 2025-08-22 | $74.61 | $72.96 | $1.65 | 3,549.0 | +2.63% |
| 2025-08-21 | $72.56 | $72.10 | $0.4602 | 1,740.0 | -0.48% |
| 2025-08-20 | $73.04 | $72.33 | $0.71 | 3,332.0 | -0.49% |
| 2025-08-19 | $74.26 | $73.21 | $1.05 | 1,703.0 | -0.96% |
| 2025-08-18 | $73.98 | $73.56 | $0.4181 | 2,641.0 | +0.60% |
| 2025-08-15 | $73.56 | $73.47 | $0.09 | 2,785.0 | +0.15% |
| 2025-08-14 | $73.43 | $72.83 | $0.5977 | 11,309.0 | -0.77% |
| 2025-08-13 | $74.20 | $72.62 | $1.58 | 14,071.0 | +2.09% |
| 2025-08-12 | $72.49 | $71.57 | $0.9157 | 4,457.0 | +2.18% |
| 2025-08-11 | $71.43 | $70.94 | $0.4896 | 3,106.0 | -0.80% |
| 2025-08-08 | $72.43 | $71.38 | $1.05 | 3,628.0 | -0.22% |
Amplify Online Retail Etf 주식 (IBUY) 연도별 가격 이력
이 심층 분석에서는 Amplify Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $75.37 | $71.93 | $3.44 | 46,027.0 | +2.23% |
| 2025-08 | $74.61 | $68.96 | $5.65 | 107,413.0 | +3.67% |
| 2025-07 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $48.20 | $6.80 | 855,592.0 | +10.87% |
| 2023-11 | $49.67 | $40.68 | $8.99 | 570,295.0 | +16.96% |
| 2023-10 | $44.98 | $40.56 | $4.42 | 938,161.0 | -6.31% |
| 2023-09 | $48.86 | $42.99 | $5.87 | 406,651.0 | -7.98% |
| 2023-08 | $52.48 | $45.40 | $7.08 | 1,218,097.0 | -9.36% |
| 2023-07 | $53.10 | $44.01 | $9.09 | 1,027,488.0 | +14.89% |
| 2023-06 | $46.71 | $40.46 | $6.25 | 1,155,923.0 | +14.64% |
| 2023-05 | $42.06 | $39.52 | $2.54 | 323,535.0 | -3.48% |
| 2023-04 | $44.17 | $40.43 | $3.74 | 233,032.0 | -5.45% |
| 2023-03 | $44.22 | $39.96 | $4.26 | 250,718.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):