Stockscreener 앱 받기
9.385
0.05%
0.005
시간 외 거래:
9.39
0.005
+0.05%
Immucell Corp 주식 (ICCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $9.57 | $9.25 | $0.32 | 29,395.0 | +0.05% |
| 2026-06-16 | $9.54 | $9.38 | $0.16 | 14,092.0 | -1.57% |
| 2026-06-15 | $9.69 | $9.52 | $0.17 | 9,740.0 | -1.55% |
| 2026-06-12 | $9.83 | $9.53 | $0.2973 | 9,428.0 | -0.62% |
| 2026-06-11 | $9.88 | $9.52 | $0.36 | 10,938.0 | +0.72% |
| 2026-06-10 | $10.15 | $9.61 | $0.54 | 32,413.0 | -1.02% |
| 2026-06-09 | $9.80 | $9.62 | $0.18 | 17,968.0 | +0.72% |
| 2026-06-08 | $9.99 | $9.61 | $0.38 | 20,814.0 | +0.94% |
| 2026-06-05 | $9.82 | $9.37 | $0.45 | 12,501.0 | -2.63% |
| 2026-06-04 | $10.13 | $9.82 | $0.31 | 8,708.0 | -1.79% |
| 2026-06-03 | $10.20 | $9.74 | $0.45 | 15,761.0 | +2.66% |
| 2026-06-02 | $9.97 | $9.29 | $0.68 | 39,904.0 | +1.24% |
| 2026-06-01 | $10.43 | $9.66 | $0.77 | 17,416.0 | -5.57% |
| 2026-05-29 | $10.47 | $9.78 | $0.6879 | 29,834.0 | +3.43% |
| 2026-05-28 | $10.44 | $9.65 | $0.7899 | 38,386.0 | -6.87% |
| 2026-05-27 | $10.75 | $10.40 | $0.3498 | 21,417.0 | +1.24% |
| 2026-05-26 | $10.75 | $10.17 | $0.58 | 66,686.0 | +3.75% |
| 2026-05-22 | $10.20 | $9.71 | $0.49 | 33,470.0 | +1.10% |
| 2026-05-21 | $10.03 | $9.66 | $0.365 | 25,897.0 | +1.32% |
| 2026-05-20 | $10.25 | $9.61 | $0.6399 | 25,027.0 | -3.14% |
| 2026-05-19 | $10.25 | $9.69 | $0.558 | 39,539.0 | +2.93% |
Immucell Corp 주식 (ICCC) 연도별 가격 이력
이 심층 분석에서는 Immucell Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immucell Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immucell Corp 주식 (ICCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.43 | $9.25 | $1.18 | 268,473.0 | -8.35% |
| 2026-05 | $10.75 | $7.97 | $2.78 | 699,276.0 | +21.04% |
| 2026-04 | $8.50 | $6.25 | $2.25 | 557,477.0 | +33.65% |
| 2026-03 | $6.70 | $6.00 | $0.6999 | 311,049.0 | -3.65% |
| 2026-02 | $6.78 | $5.75 | $1.03 | 262,044.0 | +9.14% |
| 2026-01 | $6.92 | $5.80 | $1.12 | 503,505.0 | -2.11% |
Immucell Corp 주식 (ICCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $4.70 | $2.42 | 703,351.0 | +26.24% |
| 2025-11 | $6.36 | $4.52 | $1.84 | 355,765.0 | -22.43% |
| 2025-10 | $6.99 | $5.89 | $1.10 | 492,443.0 | -0.17% |
| 2025-09 | $7.00 | $5.59 | $1.41 | 256,946.0 | -2.34% |
| 2025-08 | $7.02 | $5.90 | $1.12 | 188,572.0 | +0.47% |
| 2025-07 | $7.30 | $6.21 | $1.09 | 326,368.0 | -8.48% |
| 2025-06 | $7.60 | $5.51 | $2.09 | 896,759.0 | +8.75% |
| 2025-05 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| 2025-04 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| 2025-03 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| 2025-02 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| 2025-01 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp 주식 (ICCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| 2024-11 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| 2024-10 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| 2024-09 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| 2024-08 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| 2024-07 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| 2024-06 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| 2024-05 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| 2024-04 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| 2024-03 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| 2024-02 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| 2024-01 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
2.60%
0.94%
자본화:
|
볼륨(24시간):