Stockscreener 앱 받기
59.89
1.02%
-0.615
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $60.64 | $59.83 | $0.81 | 54,134.0 | -1.02% |
| 2025-08-07 | $60.62 | $60.04 | $0.5799 | 45,163.0 | +0.49% |
| 2025-08-06 | $60.91 | $60.21 | $0.70 | 44,695.0 | -0.97% |
| 2025-08-05 | $60.92 | $60.36 | $0.5601 | 78,540.0 | +0.30% |
| 2025-08-04 | $60.81 | $60.24 | $0.57 | 52,124.0 | +0.87% |
| 2025-08-01 | $61.00 | $59.72 | $1.28 | 43,535.0 | -0.23% |
| 2025-07-31 | $61.20 | $60.19 | $1.01 | 54,495.0 | -1.86% |
| 2025-07-30 | $62.30 | $60.97 | $1.33 | 58,748.0 | -1.65% |
| 2025-07-29 | $62.41 | $61.35 | $1.06 | 48,945.0 | +1.58% |
| 2025-07-28 | $62.51 | $61.44 | $1.07 | 56,054.0 | -1.88% |
| 2025-07-25 | $62.68 | $61.97 | $0.7085 | 101,390.0 | -0.05% |
| 2025-07-24 | $62.93 | $62.64 | $0.2946 | 54,404.0 | -0.35% |
| 2025-07-23 | $62.89 | $62.58 | $0.3049 | 36,291.0 | -0.03% |
| 2025-07-22 | $62.91 | $61.94 | $0.97 | 40,658.0 | +1.81% |
| 2025-07-21 | $62.17 | $61.75 | $0.4176 | 60,491.0 | +0.19% |
| 2025-07-18 | $61.75 | $61.35 | $0.3999 | 72,127.0 | +0.37% |
| 2025-07-17 | $61.57 | $61.18 | $0.3899 | 51,805.0 | -0.10% |
| 2025-07-16 | $61.53 | $60.92 | $0.61 | 53,812.0 | +1.05% |
| 2025-07-15 | $61.62 | $60.68 | $0.94 | 42,742.0 | -1.22% |
| 2025-07-14 | $61.63 | $61.15 | $0.48 | 47,560.0 | +0.59% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 연도별 가격 이력
이 심층 분석에서는 iShares Cohen & Steers REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Cohen & Steers REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $61.00 | $59.72 | $1.28 | 372,325.0 | -0.58% |
| 2025-07 | $62.93 | $60.19 | $2.74 | 1,305,770.0 | -1.50% |
| 2025-06 | $62.70 | $59.80 | $2.90 | 1,267,582.0 | -1.12% |
| 2025-05 | $62.39 | $59.73 | $2.66 | 1,649,187.0 | +1.34% |
| 2025-04 | $61.99 | $52.76 | $9.23 | 2,509,254.0 | -0.81% |
| 2025-03 | $64.09 | $59.60 | $4.49 | 2,249,220.0 | -2.72% |
| 2025-02 | $63.43 | $59.54 | $3.89 | 2,126,995.0 | +4.34% |
| 2025-01 | $61.64 | $57.86 | $3.78 | 3,429,806.0 | +0.60% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| 2024-11 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| 2024-10 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| 2024-09 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| 2024-08 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| 2024-07 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| 2024-06 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| 2024-05 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| 2024-04 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| 2024-03 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| 2024-02 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| 2024-01 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.85 | $54.69 | $5.16 | 4,340,073.0 | +7.05% |
| 2023-11 | $54.92 | $48.55 | $6.37 | 4,252,851.0 | +12.37% |
| 2023-10 | $51.45 | $47.23 | $4.22 | 7,166,630.0 | -2.67% |
| 2023-09 | $54.94 | $49.31 | $5.63 | 2,480,089.0 | -8.05% |
| 2023-08 | $56.63 | $52.54 | $4.09 | 3,156,778.0 | -3.47% |
| 2023-07 | $57.84 | $54.94 | $2.90 | 2,655,410.0 | +1.69% |
| 2023-06 | $55.86 | $52.61 | $3.25 | 2,819,040.0 | +4.69% |
| 2023-05 | $55.84 | $51.56 | $4.28 | 2,857,484.0 | -4.76% |
| 2023-04 | $56.18 | $53.68 | $2.50 | 2,670,385.0 | +0.34% |
| 2023-03 | $57.52 | $50.90 | $6.62 | 3,877,142.0 | -1.66% |
| 2023-02 | $62.41 | $56.28 | $6.13 | 2,708,833.0 | -6.07% |
| 2023-01 | $60.21 | $54.26 | $5.95 | 3,266,301.0 | +9.65% |
0.63%
0.02%
자본화:
|
볼륨(24시간):