Stockscreener 앱 받기
66.37
0.09%
-0.06
시간 외 거래:
66.35
-0.02
-0.03%
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $67.69 | $65.98 | $1.70 | 241,938.0 | -0.09% |
| 2026-03-18 | $67.88 | $65.82 | $2.06 | 328,387.0 | -1.79% |
| 2026-03-17 | $69.95 | $67.49 | $2.46 | 342,277.0 | -1.05% |
| 2026-03-16 | $71.91 | $67.28 | $4.63 | 363,014.0 | -2.08% |
| 2026-03-13 | $70.68 | $68.44 | $2.24 | 350,557.0 | -0.63% |
| 2026-03-12 | $73.57 | $70.08 | $3.49 | 393,753.0 | -2.09% |
| 2026-03-11 | $73.05 | $71.43 | $1.62 | 296,591.0 | -1.47% |
| 2026-03-10 | $75.24 | $71.04 | $4.20 | 304,018.0 | -3.36% |
| 2026-03-09 | $76.05 | $73.01 | $3.04 | 182,774.0 | -0.79% |
| 2026-03-06 | $76.10 | $72.63 | $3.47 | 349,492.0 | +1.40% |
| 2026-03-05 | $76.49 | $73.99 | $2.50 | 215,116.0 | -0.94% |
| 2026-03-04 | $77.92 | $75.49 | $2.43 | 220,306.0 | -2.50% |
| 2026-03-03 | $78.14 | $74.92 | $3.22 | 164,571.0 | -0.35% |
| 2026-03-02 | $82.92 | $77.61 | $5.31 | 251,262.0 | -6.39% |
| 2026-02-27 | $83.50 | $75.55 | $7.95 | 396,916.0 | +4.28% |
| 2026-02-26 | $79.76 | $74.64 | $5.12 | 306,655.0 | +6.07% |
| 2026-02-25 | $76.07 | $72.84 | $3.23 | 234,390.0 | +0.01% |
| 2026-02-24 | $76.73 | $74.89 | $1.84 | 204,053.0 | -0.57% |
| 2026-02-23 | $79.48 | $75.47 | $4.02 | 104,448.0 | -4.34% |
| 2026-02-20 | $80.15 | $76.53 | $3.62 | 146,837.0 | +0.34% |
| 2026-02-19 | $79.10 | $77.29 | $1.81 | 112,978.0 | +0.85% |
| 2026-02-18 | $78.52 | $75.98 | $2.54 | 107,670.0 | +2.82% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $82.92 | $65.82 | $17.10 | 4,245,994.0 | -20.16% |
| 2026-02 | $94.39 | $72.84 | $21.55 | 3,208,930.0 | -10.85% |
| 2026-01 | $98.03 | $84.33 | $13.70 | 2,607,660.0 | +9.32% |
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.91 | $76.79 | $13.12 | 3,199,005.0 | +10.83% |
| 2025-11 | $84.20 | $75.55 | $8.65 | 3,495,405.0 | -2.79% |
| 2025-10 | $95.66 | $72.03 | $23.63 | 4,150,240.0 | -13.49% |
| 2025-09 | $101.5 | $90.56 | $10.94 | 3,733,624.0 | -5.52% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
4.28%
4.46%
자본화:
|
볼륨(24시간):