Stockscreener 앱 받기
94.06
2.32%
-2.111
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $97.48 | $93.74 | $3.74 | 36,356.0 | -2.33% |
| 2025-09-03 | $101.0 | $95.40 | $5.55 | 238,840.0 | -3.64% |
| 2025-09-02 | $100.1 | $97.50 | $2.57 | 145,183.0 | +1.61% |
| 2025-08-29 | $99.59 | $97.86 | $1.73 | 72,877.0 | -0.24% |
| 2025-08-28 | $99.92 | $96.43 | $3.49 | 112,805.0 | -1.39% |
| 2025-08-27 | $100.1 | $98.52 | $1.56 | 101,226.0 | +0.92% |
| 2025-08-26 | $99.78 | $97.89 | $1.89 | 105,848.0 | +0.21% |
| 2025-08-25 | $100.7 | $97.89 | $2.80 | 122,893.0 | -1.41% |
| 2025-08-22 | $101.7 | $98.13 | $3.58 | 138,863.0 | +2.08% |
| 2025-08-21 | $98.84 | $97.11 | $1.73 | 132,021.0 | +0.34% |
| 2025-08-20 | $99.77 | $97.08 | $2.69 | 128,049.0 | -1.19% |
| 2025-08-19 | $99.92 | $98.25 | $1.67 | 182,901.0 | +0.76% |
| 2025-08-18 | $99.23 | $97.62 | $1.61 | 181,473.0 | -0.20% |
| 2025-08-15 | $101.3 | $97.74 | $3.60 | 367,331.0 | -0.10% |
| 2025-08-14 | $98.99 | $97.11 | $1.88 | 216,890.0 | -1.16% |
| 2025-08-13 | $99.98 | $94.99 | $4.99 | 272,120.0 | +4.21% |
| 2025-08-12 | $96.22 | $93.21 | $3.01 | 217,256.0 | +1.30% |
| 2025-08-11 | $95.92 | $93.36 | $2.56 | 215,794.0 | -0.46% |
| 2025-08-08 | $95.29 | $91.89 | $3.41 | 310,870.0 | +2.79% |
| 2025-08-07 | $94.50 | $89.98 | $4.52 | 304,431.0 | +1.79% |
| 2025-08-06 | $91.81 | $88.85 | $2.97 | 286,303.0 | +0.29% |
| 2025-08-05 | $91.36 | $89.63 | $1.73 | 184,899.0 | +0.47% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $101.0 | $93.74 | $7.21 | 420,379.0 | -4.37% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc 주식 (ICFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
2.31%
0.50%
자본화:
|
볼륨(24시간):