Stockscreener 앱 받기
81.06
1.50%
1.20
시간 외 거래:
81.06
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $81.17 | $79.75 | $1.42 | 345,456.0 | +1.50% |
| 2025-05-02 | $85.28 | $79.15 | $6.13 | 452,638.0 | -6.36% |
| 2025-05-01 | $85.80 | $82.87 | $2.93 | 260,336.0 | +0.38% |
| 2025-04-30 | $85.47 | $83.48 | $1.99 | 241,208.0 | +0.43% |
| 2025-04-29 | $86.17 | $84.54 | $1.64 | 174,807.0 | -1.32% |
| 2025-04-28 | $86.03 | $84.22 | $1.81 | 103,181.0 | +0.01% |
| 2025-04-25 | $85.80 | $83.76 | $2.04 | 171,382.0 | -0.15% |
| 2025-04-24 | $87.19 | $83.33 | $3.86 | 178,612.0 | +1.54% |
| 2025-04-23 | $86.47 | $83.73 | $2.74 | 167,328.0 | -0.72% |
| 2025-04-22 | $85.82 | $82.73 | $3.09 | 219,724.0 | +2.13% |
| 2025-04-21 | $83.51 | $81.30 | $2.22 | 189,647.0 | +0.48% |
| 2025-04-17 | $83.18 | $81.57 | $1.61 | 231,015.0 | +0.23% |
| 2025-04-16 | $83.83 | $80.83 | $3.00 | 195,966.0 | +2.41% |
| 2025-04-15 | $83.38 | $80.03 | $3.35 | 285,346.0 | -2.61% |
| 2025-04-14 | $83.79 | $82.18 | $1.61 | 185,652.0 | -0.12% |
| 2025-04-11 | $83.31 | $80.35 | $2.96 | 166,625.0 | +1.30% |
| 2025-04-10 | $82.94 | $79.84 | $3.10 | 188,078.0 | -1.44% |
| 2025-04-09 | $84.18 | $77.71 | $6.47 | 338,301.0 | +5.88% |
| 2025-04-08 | $82.40 | $77.94 | $4.46 | 468,605.0 | -3.88% |
| 2025-04-07 | $84.94 | $79.85 | $5.09 | 289,196.0 | -2.74% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $85.80 | $79.15 | $6.65 | 1,403,886.0 | -4.59% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc 주식 (ICFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
1.81%
5.77%
자본화:
|
볼륨(24시간):