Stockscreener 앱 받기
29.78
3.33%
0.96
Ichor Holdings Ltd 주식 (ICHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $29.99 | $28.77 | $1.22 | 785,552.0 | +3.33% |
| 2026-01-15 | $31.43 | $28.76 | $2.67 | 1,920,167.0 | +3.22% |
| 2026-01-14 | $29.86 | $26.00 | $3.86 | 2,027,545.0 | +6.85% |
| 2026-01-13 | $27.39 | $25.00 | $2.39 | 1,260,605.0 | +6.00% |
| 2026-01-12 | $24.81 | $22.50 | $2.31 | 708,353.0 | +3.70% |
| 2026-01-09 | $24.00 | $22.32 | $1.68 | 621,405.0 | +5.41% |
| 2026-01-08 | $23.22 | $21.44 | $1.78 | 1,233,793.0 | -4.49% |
| 2026-01-07 | $24.34 | $22.00 | $2.34 | 1,259,002.0 | +3.60% |
| 2026-01-06 | $22.86 | $21.18 | $1.68 | 836,108.0 | +8.83% |
| 2026-01-05 | $22.03 | $20.82 | $1.21 | 683,483.0 | +2.60% |
| 2026-01-02 | $20.58 | $19.01 | $1.57 | 755,808.0 | +10.74% |
| 2025-12-31 | $19.03 | $18.35 | $0.68 | 301,490.0 | -2.90% |
| 2025-12-30 | $19.37 | $18.87 | $0.50 | 502,120.0 | -0.11% |
| 2025-12-29 | $19.19 | $18.32 | $0.87 | 320,475.0 | +0.26% |
| 2025-12-26 | $19.23 | $18.58 | $0.65 | 279,009.0 | +0.64% |
| 2025-12-24 | $18.99 | $18.53 | $0.46 | 218,340.0 | +1.51% |
| 2025-12-23 | $18.87 | $18.28 | $0.59 | 424,580.0 | +0.98% |
| 2025-12-22 | $18.41 | $17.67 | $0.7433 | 546,844.0 | +4.26% |
| 2025-12-19 | $17.73 | $17.41 | $0.325 | 636,777.0 | +2.20% |
Ichor Holdings Ltd 주식 (ICHR) 연도별 가격 이력
이 심층 분석에서는 Ichor Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ichor Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.43 | $19.01 | $12.42 | 12,877,373.0 | +61.58% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.27 | $3.10 | 11,281,890.0 | +12.98% |
| 2025-11 | $23.30 | $14.06 | $9.24 | 19,815,874.0 | -25.93% |
| 2025-10 | $24.15 | $17.33 | $6.82 | 19,786,600.0 | +29.45% |
| 2025-09 | $19.75 | $15.60 | $4.15 | 22,303,234.0 | +3.98% |
| 2025-08 | $20.26 | $13.12 | $7.14 | 27,088,786.0 | -14.86% |
| 2025-07 | $24.12 | $18.75 | $5.37 | 8,371,717.0 | +0.76% |
| 2025-06 | $20.21 | $15.33 | $4.88 | 9,498,725.0 | +24.46% |
| 2025-05 | $21.38 | $15.38 | $6.00 | 9,885,330.0 | -20.22% |
| 2025-04 | $22.84 | $15.84 | $7.00 | 8,900,565.0 | -12.52% |
| 2025-03 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| 2025-02 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| 2025-01 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
1.11%
2.44%
자본화:
|
볼륨(24시간):