Stockscreener 앱 받기
11.85
0.21%
-0.025
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $11.87 | $11.79 | $0.08 | 615,468.0 | -0.25% |
| 2025-05-06 | $11.95 | $11.83 | $0.12 | 2,011,025.0 | +0.94% |
| 2025-05-05 | $11.90 | $11.76 | $0.145 | 1,268,861.0 | -0.68% |
| 2025-05-02 | $11.91 | $11.81 | $0.0951 | 1,503,503.0 | +0.85% |
| 2025-05-01 | $11.87 | $11.74 | $0.125 | 1,433,606.0 | -0.25% |
| 2025-04-30 | $11.79 | $11.62 | $0.17 | 1,847,811.0 | -1.26% |
| 2025-04-29 | $11.98 | $11.89 | $0.09 | 879,143.0 | -0.08% |
| 2025-04-28 | $11.96 | $11.85 | $0.1059 | 1,701,605.0 | +0.68% |
| 2025-04-25 | $11.87 | $11.66 | $0.21 | 1,536,182.0 | +0.94% |
| 2025-04-24 | $11.75 | $11.61 | $0.14 | 1,332,339.0 | +2.18% |
| 2025-04-23 | $11.65 | $11.47 | $0.18 | 1,517,913.0 | -1.88% |
| 2025-04-22 | $11.80 | $11.56 | $0.235 | 1,694,671.0 | +2.09% |
| 2025-04-21 | $11.54 | $11.39 | $0.15 | 2,000,422.0 | -0.43% |
| 2025-04-17 | $11.54 | $11.35 | $0.19 | 1,593,149.0 | +1.77% |
| 2025-04-16 | $11.46 | $11.25 | $0.2049 | 1,922,286.0 | -0.44% |
| 2025-04-15 | $11.48 | $11.36 | $0.12 | 1,652,156.0 | -0.18% |
| 2025-04-14 | $11.45 | $11.26 | $0.185 | 2,284,274.0 | +0.89% |
| 2025-04-11 | $11.29 | $10.98 | $0.3149 | 2,995,775.0 | +3.48% |
| 2025-04-10 | $11.02 | $10.71 | $0.31 | 2,090,220.0 | -1.62% |
| 2025-04-09 | $11.16 | $10.46 | $0.6963 | 5,373,187.0 | +5.02% |
| 2025-04-08 | $10.96 | $10.47 | $0.485 | 2,160,148.0 | -1.77% |
Ishares Global Clean Energy Etf 주식 (ICLN) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.95 | $11.74 | $0.21 | 6,832,463.0 | +0.59% |
| 2025-04 | $11.98 | $10.46 | $1.52 | 46,768,481.0 | +3.06% |
| 2025-03 | $11.89 | $10.87 | $1.03 | 38,882,469.0 | +2.79% |
| 2025-02 | $11.72 | $10.99 | $0.7206 | 42,630,930.0 | -2.29% |
| 2025-01 | $11.95 | $10.97 | $0.98 | 61,319,322.0 | -0.09% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.29 | $1.20 | 73,676,802.0 | -7.75% |
| 2024-11 | $13.57 | $11.92 | $1.65 | 98,968,958.0 | -5.42% |
| 2024-10 | $14.68 | $12.92 | $1.76 | 54,819,201.0 | -10.82% |
| 2024-09 | $14.93 | $13.74 | $1.19 | 44,309,015.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.81 | $13.70 | $2.11 | 86,215,257.0 | +9.57% |
| 2023-11 | $14.31 | $12.73 | $1.58 | 68,892,486.0 | +9.22% |
| 2023-10 | $14.63 | $12.72 | $1.91 | 91,068,263.0 | -11.01% |
| 2023-09 | $16.32 | $14.44 | $1.88 | 44,217,214.0 | -9.08% |
| 2023-08 | $18.23 | $15.79 | $2.44 | 56,644,977.0 | -12.04% |
| 2023-07 | $19.21 | $17.61 | $1.60 | 53,426,211.0 | -0.65% |
| 2023-06 | $19.02 | $17.75 | $1.27 | 58,955,099.0 | +0.33% |
| 2023-05 | $19.39 | $18.09 | $1.30 | 57,713,681.0 | -1.98% |
| 2023-04 | $19.99 | $18.39 | $1.60 | 50,246,668.0 | -5.41% |
| 2023-03 | $20.09 | $18.17 | $1.92 | 72,801,782.0 | +3.02% |
| 2023-02 | $21.19 | $18.81 | $2.38 | 68,846,393.0 | -7.43% |
| 2023-01 | $21.61 | $19.33 | $2.28 | 76,713,863.0 | +4.48% |
0.65%
0.48%
자본화:
|
볼륨(24시간):