Stockscreener 앱 받기
13.69
0.15%
-0.02
시장 영업 전:
13.64
-0.05
-0.37%
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $13.84 | $13.68 | $0.16 | 2,486,448.0 | -0.15% |
| 2025-08-07 | $13.76 | $13.65 | $0.105 | 2,161,654.0 | +0.81% |
| 2025-08-06 | $13.66 | $13.57 | $0.085 | 2,023,570.0 | +0.07% |
| 2025-08-05 | $13.66 | $13.56 | $0.0997 | 2,171,715.0 | +0.15% |
| 2025-08-04 | $13.62 | $13.52 | $0.0982 | 2,071,684.0 | +0.30% |
| 2025-08-01 | $13.65 | $13.46 | $0.185 | 4,551,629.0 | +0.89% |
| 2025-07-31 | $13.52 | $13.36 | $0.155 | 3,842,363.0 | -1.03% |
| 2025-07-30 | $13.68 | $13.51 | $0.17 | 4,484,674.0 | -1.31% |
| 2025-07-29 | $13.78 | $13.70 | $0.08 | 2,681,961.0 | -0.51% |
| 2025-07-28 | $13.93 | $13.71 | $0.2115 | 4,795,420.0 | -1.22% |
| 2025-07-25 | $14.00 | $13.88 | $0.1196 | 2,348,414.0 | +0.36% |
| 2025-07-24 | $13.97 | $13.89 | $0.075 | 2,718,287.0 | -0.14% |
| 2025-07-23 | $13.95 | $13.82 | $0.13 | 1,019,751.0 | -0.29% |
| 2025-07-22 | $14.02 | $13.83 | $0.19 | 4,864,546.0 | +1.75% |
| 2025-07-21 | $13.82 | $13.66 | $0.16 | 1,868,286.0 | +1.18% |
| 2025-07-18 | $13.66 | $13.57 | $0.09 | 2,070,764.0 | +1.04% |
| 2025-07-17 | $13.48 | $13.36 | $0.12 | 2,673,963.0 | -0.15% |
| 2025-07-16 | $13.50 | $13.38 | $0.1188 | 2,752,922.0 | -0.30% |
| 2025-07-15 | $13.59 | $13.45 | $0.14 | 3,067,072.0 | +0.82% |
| 2025-07-14 | $13.48 | $13.34 | $0.14 | 1,189,657.0 | +0.15% |
Ishares Global Clean Energy Etf 주식 (ICLN) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.84 | $13.46 | $0.375 | 17,953,148.0 | +2.09% |
| 2025-07 | $14.02 | $13.01 | $1.01 | 66,744,494.0 | +2.29% |
| 2025-06 | $13.37 | $12.46 | $0.9015 | 60,086,612.0 | +3.47% |
| 2025-05 | $13.08 | $11.74 | $1.34 | 45,255,001.0 | +7.65% |
| 2025-04 | $11.98 | $10.46 | $1.52 | 46,768,481.0 | +3.06% |
| 2025-03 | $11.89 | $10.87 | $1.03 | 38,882,469.0 | +2.79% |
| 2025-02 | $11.72 | $10.99 | $0.7206 | 42,630,930.0 | -2.29% |
| 2025-01 | $11.95 | $10.97 | $0.98 | 61,319,322.0 | -0.09% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.29 | $1.20 | 73,676,802.0 | -7.75% |
| 2024-11 | $13.57 | $11.92 | $1.65 | 98,968,958.0 | -5.42% |
| 2024-10 | $14.68 | $12.92 | $1.76 | 54,819,201.0 | -10.82% |
| 2024-09 | $14.93 | $13.74 | $1.19 | 44,309,015.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.81 | $13.70 | $2.11 | 86,215,257.0 | +9.57% |
| 2023-11 | $14.31 | $12.73 | $1.58 | 68,892,486.0 | +9.22% |
| 2023-10 | $14.63 | $12.72 | $1.91 | 91,068,263.0 | -11.01% |
| 2023-09 | $16.32 | $14.44 | $1.88 | 44,217,214.0 | -9.08% |
| 2023-08 | $18.23 | $15.79 | $2.44 | 56,644,977.0 | -12.04% |
| 2023-07 | $19.21 | $17.61 | $1.60 | 53,426,211.0 | -0.65% |
| 2023-06 | $19.02 | $17.75 | $1.27 | 58,955,099.0 | +0.33% |
| 2023-05 | $19.39 | $18.09 | $1.30 | 57,713,681.0 | -1.98% |
| 2023-04 | $19.99 | $18.39 | $1.60 | 50,246,668.0 | -5.41% |
| 2023-03 | $20.09 | $18.17 | $1.92 | 72,801,782.0 | +3.02% |
| 2023-02 | $21.19 | $18.81 | $2.38 | 68,846,393.0 | -7.43% |
| 2023-01 | $21.61 | $19.33 | $2.28 | 76,713,863.0 | +4.48% |
0.63%
0.02%
자본화:
|
볼륨(24시간):