13.83
price up icon2.98%   0.40
after-market 시간 외 거래: 13.90 0.07 +0.51%
loading

Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $13.87 $13.55 $0.32 3,723,355.0 +2.98%
2025-07-02 $13.53 $13.27 $0.2573 3,992,103.0 +1.59%
2025-07-01 $13.30 $13.01 $0.2871 5,722,439.0 +0.84%
2025-06-30 $13.14 $12.93 $0.21 3,510,053.0 +0.69%
2025-06-27 $13.12 $12.93 $0.19 2,442,643.0 -0.69%
2025-06-26 $13.15 $13.01 $0.14 2,218,913.0 +1.63%
2025-06-25 $12.94 $12.83 $0.105 3,095,737.0 -0.46%
2025-06-24 $13.01 $12.77 $0.2401 2,829,614.0 +2.05%
2025-06-23 $12.71 $12.55 $0.155 2,909,905.0 +0.55%
2025-06-20 $12.79 $12.62 $0.17 2,826,409.0 -0.55%
2025-06-18 $12.81 $12.68 $0.1348 3,957,113.0 -0.24%
2025-06-17 $12.81 $12.63 $0.18 5,184,013.0 -4.36%
2025-06-16 $13.37 $13.21 $0.1565 2,983,643.0 +0.08%
2025-06-13 $13.36 $13.05 $0.3041 7,836,835.0 +0.38%
2025-06-12 $13.29 $13.19 $0.0999 2,321,232.0 +0.08%
2025-06-11 $13.33 $13.20 $0.135 4,520,230.0 +0.84%
2025-06-10 $13.18 $13.08 $0.10 1,726,529.0 +1.31%
2025-06-09 $13.03 $12.92 $0.11 1,039,954.0 +0.08%
2025-06-06 $12.97 $12.87 $0.0959 1,351,837.0 +0.78%
2025-06-05 $12.90 $12.77 $0.135 2,662,173.0 +0.31%
2025-06-04 $12.88 $12.78 $0.0951 1,287,220.0 +0.08%

Ishares Global Clean Energy Etf 주식 (ICLN) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.87 $13.01 $0.8571 17,161,252.0 +5.49%
2025-06 $13.37 $12.46 $0.9015 60,086,612.0 +3.47%
2025-05 $13.08 $11.74 $1.34 45,255,001.0 +7.65%
2025-04 $11.98 $10.46 $1.52 46,768,481.0 +3.06%
2025-03 $11.89 $10.87 $1.03 38,882,469.0 +2.79%
2025-02 $11.72 $10.99 $0.7206 42,630,930.0 -2.29%
2025-01 $11.95 $10.97 $0.98 61,319,322.0 -0.09%

Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.49 $11.29 $1.20 73,676,802.0 -7.75%
2024-11 $13.57 $11.92 $1.65 98,968,958.0 -5.42%
2024-10 $14.68 $12.92 $1.76 54,819,201.0 -10.82%
2024-09 $14.93 $13.74 $1.19 44,309,015.0 +2.80%
2024-08 $14.57 $13.24 $1.33 47,695,756.0 +0.99%
2024-07 $14.46 $13.18 $1.28 77,495,616.0 +6.23%
2024-06 $15.25 $13.28 $1.97 50,599,221.0 -11.02%
2024-05 $15.23 $13.18 $2.05 61,257,274.0 +13.15%
2024-04 $14.20 $12.86 $1.34 82,610,205.0 -5.36%
2024-03 $14.54 $13.35 $1.19 63,800,775.0 +0.50%
2024-02 $14.82 $13.51 $1.31 84,086,474.0 +0.72%
2024-01 $15.66 $13.49 $2.17 86,612,545.0 -11.30%

Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.81 $13.70 $2.11 86,215,257.0 +9.57%
2023-11 $14.31 $12.73 $1.58 68,892,486.0 +9.22%
2023-10 $14.63 $12.72 $1.91 91,068,263.0 -11.01%
2023-09 $16.32 $14.44 $1.88 44,217,214.0 -9.08%
2023-08 $18.23 $15.79 $2.44 56,644,977.0 -12.04%
2023-07 $19.21 $17.61 $1.60 53,426,211.0 -0.65%
2023-06 $19.02 $17.75 $1.27 58,955,099.0 +0.33%
2023-05 $19.39 $18.09 $1.30 57,713,681.0 -1.98%
2023-04 $19.99 $18.39 $1.60 50,246,668.0 -5.41%
2023-03 $20.09 $18.17 $1.92 72,801,782.0 +3.02%
2023-02 $21.19 $18.81 $2.38 68,846,393.0 -7.43%
2023-01 $21.61 $19.33 $2.28 76,713,863.0 +4.48%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):