loading

Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $25.63 $25.55 $0.08 73,297.0 +0.04%
2025-07-02 $25.62 $25.56 $0.0645 76,405.0 +0.00%
2025-07-01 $25.61 $25.50 $0.11 248,684.0 +0.20%
2025-06-30 $25.56 $25.50 $0.06 56,850.0 +0.24%
2025-06-27 $25.55 $25.47 $0.08 58,933.0 +0.00%
2025-06-26 $25.56 $25.48 $0.08 68,742.0 -0.27%
2025-06-25 $25.57 $25.48 $0.09 71,752.0 +0.16%
2025-06-24 $25.53 $25.49 $0.04 126,279.0 +0.14%
2025-06-23 $25.55 $25.46 $0.09 46,935.0 -0.38%
2025-06-20 $25.61 $25.55 $0.06 118,810.0 -0.04%
2025-06-18 $25.62 $25.57 $0.05 51,038.0 -0.04%
2025-06-17 $25.62 $25.56 $0.0596 67,565.0 +0.04%
2025-06-16 $25.63 $25.56 $0.07 99,230.0 -0.08%
2025-06-13 $25.63 $25.58 $0.05 121,088.0 +0.00%
2025-06-12 $25.62 $25.60 $0.02 82,151.0 +0.00%
2025-06-11 $25.62 $25.58 $0.04 36,988.0 +0.00%
2025-06-10 $25.62 $25.56 $0.063 224,532.0 +0.04%
2025-06-09 $25.61 $25.56 $0.05 217,228.0 +0.23%
2025-06-06 $25.59 $25.54 $0.0499 52,371.0 +0.27%
2025-06-05 $25.59 $25.48 $0.11 116,273.0 -0.08%
2025-06-04 $25.58 $25.42 $0.16 96,395.0 +0.08%
2025-06-03 $25.56 $25.48 $0.08 278,556.0 -0.08%

Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 연도별 가격 이력

이 심층 분석에서는 Invesco Aaa Clo Floating Rate Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aaa Clo Floating Rate Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.63 $25.50 $0.13 398,386.0 +0.23%
2025-06 $25.63 $25.42 $0.21 2,122,514.0 +0.27%
2025-05 $25.61 $25.39 $0.22 1,899,329.0 +0.24%
2025-04 $25.51 $23.80 $1.71 4,950,568.0 -0.24%
2025-03 $25.65 $25.37 $0.28 2,892,216.0 -0.57%
2025-02 $25.74 $25.59 $0.15 4,397,996.0 +0.00%
2025-01 $25.72 $25.58 $0.14 3,708,057.0 -0.02%

Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.73 $25.60 $0.13 2,915,917.0 -0.02%
2024-11 $25.78 $25.58 $0.20 3,895,642.0 -0.06%
2024-10 $25.75 $25.57 $0.18 2,082,982.0 +0.08%
2024-09 $25.79 $25.58 $0.2095 3,079,888.0 -0.08%
2024-08 $25.84 $25.55 $0.29 2,189,297.0 -0.14%
2024-07 $25.78 $25.63 $0.15 1,673,953.0 +0.08%
2024-06 $25.77 $25.63 $0.14 1,846,363.0 +0.14%
2024-05 $25.77 $25.60 $0.17 2,727,390.0 +0.04%
2024-04 $25.74 $25.55 $0.1899 1,914,025.0 +0.08%
2024-03 $25.68 $25.52 $0.16 649,140.0 +0.02%
2024-02 $25.70 $25.54 $0.16 573,226.0 +0.06%
2024-01 $25.71 $25.51 $0.20 628,266.0 +0.11%

Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.73 $25.47 $0.26 538,373.0 -0.11%
2023-11 $25.64 $25.44 $0.20 455,344.0 +0.37%
2023-10 $25.70 $25.44 $0.2599 879,856.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):