Stockscreener 앱 받기
143.02
0.04%
0.06
시간 외 거래:
143.02
Icon Plc 주식 (ICLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $145.0 | $140.5 | $4.53 | 1,400,279.0 | +0.04% |
| 2025-05-02 | $152.0 | $142.9 | $9.13 | 2,302,075.0 | -1.55% |
| 2025-05-01 | $147.5 | $135.0 | $12.49 | 4,001,372.0 | -4.11% |
| 2025-04-30 | $151.9 | $145.6 | $6.31 | 2,766,904.0 | +1.43% |
| 2025-04-29 | $150.0 | $142.0 | $8.06 | 3,624,207.0 | +2.97% |
| 2025-04-28 | $146.7 | $143.0 | $3.64 | 1,140,718.0 | +0.03% |
| 2025-04-25 | $145.5 | $142.8 | $2.67 | 1,049,604.0 | -0.66% |
| 2025-04-24 | $147.1 | $140.2 | $6.90 | 2,595,037.0 | +1.96% |
| 2025-04-23 | $147.8 | $138.0 | $9.76 | 2,247,702.0 | +4.63% |
| 2025-04-22 | $138.1 | $133.3 | $4.86 | 3,966,778.0 | -0.32% |
| 2025-04-21 | $139.0 | $133.6 | $5.38 | 1,428,588.0 | -1.50% |
| 2025-04-17 | $142.4 | $137.9 | $4.57 | 1,757,993.0 | -2.94% |
| 2025-04-16 | $148.2 | $142.5 | $5.63 | 1,185,777.0 | -1.12% |
| 2025-04-15 | $147.8 | $143.7 | $4.09 | 794,563.0 | -1.07% |
| 2025-04-14 | $148.2 | $142.7 | $5.57 | 1,287,582.0 | +1.87% |
| 2025-04-11 | $148.3 | $139.0 | $9.26 | 1,844,215.0 | +0.98% |
| 2025-04-10 | $151.0 | $140.6 | $10.40 | 1,680,696.0 | -8.26% |
| 2025-04-09 | $156.3 | $138.5 | $17.78 | 1,764,117.0 | +9.12% |
| 2025-04-08 | $152.2 | $140.2 | $12.03 | 1,493,070.0 | -5.52% |
Icon Plc 주식 (ICLR) 연도별 가격 이력
이 심층 분석에서는 Icon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Plc 주식 (ICLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $152.0 | $135.0 | $16.99 | 9,104,005.0 | -5.56% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc 주식 (ICLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
Icon Plc 주식 (ICLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
0.34%
0.46%
자본화:
|
볼륨(24시간):