Stockscreener 앱 받기
158.44
0.37%
0.59
시장 영업 전:
160.11
1.67
+1.05%
Icon Plc 주식 (ICLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $159.2 | $155.0 | $4.19 | 871,142.0 | +0.37% |
| 2025-08-07 | $159.8 | $155.4 | $4.39 | 1,205,617.0 | +1.56% |
| 2025-08-06 | $164.7 | $154.7 | $10.03 | 1,094,497.0 | -6.36% |
| 2025-08-05 | $168.2 | $163.8 | $4.41 | 1,131,362.0 | +0.72% |
| 2025-08-04 | $166.9 | $163.8 | $3.12 | 706,803.0 | -0.99% |
| 2025-08-01 | $169.0 | $163.0 | $6.01 | 1,131,155.0 | -1.63% |
| 2025-07-31 | $181.6 | $168.6 | $13.02 | 1,615,791.0 | -6.78% |
| 2025-07-30 | $186.4 | $179.2 | $7.12 | 2,560,283.0 | -2.00% |
| 2025-07-29 | $189.3 | $182.1 | $7.16 | 1,542,614.0 | -2.35% |
| 2025-07-28 | $190.6 | $185.5 | $5.02 | 1,002,448.0 | +1.42% |
| 2025-07-25 | $194.0 | $183.8 | $10.16 | 1,598,445.0 | -4.10% |
| 2025-07-24 | $211.0 | $190.3 | $20.72 | 4,523,609.0 | +16.15% |
| 2025-07-23 | $168.7 | $166.8 | $1.81 | 1,340,593.0 | +3.96% |
| 2025-07-22 | $161.7 | $150.0 | $11.72 | 4,125,675.0 | +15.66% |
| 2025-07-21 | $143.5 | $139.2 | $4.39 | 2,194,774.0 | -2.72% |
| 2025-07-18 | $148.7 | $142.5 | $6.26 | 1,598,463.0 | -2.27% |
| 2025-07-17 | $147.7 | $142.2 | $5.50 | 1,744,230.0 | +1.97% |
| 2025-07-16 | $148.8 | $142.7 | $6.14 | 1,133,483.0 | -1.06% |
| 2025-07-15 | $153.6 | $145.5 | $8.15 | 1,167,387.0 | -2.64% |
| 2025-07-14 | $150.9 | $148.4 | $2.49 | 1,174,925.0 | -0.66% |
Icon Plc 주식 (ICLR) 연도별 가격 이력
이 심층 분석에서는 Icon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Plc 주식 (ICLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $169.0 | $154.7 | $14.31 | 7,011,718.0 | -6.35% |
| 2025-07 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| 2025-06 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc 주식 (ICLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
Icon Plc 주식 (ICLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
1.15%
자본화:
|
볼륨(24시간):