Stockscreener 앱 받기
93.00
16.13%
12.92
Icon Plc 주식 (ICLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $96.55 | $81.31 | $15.24 | 14,012,576.0 | +16.13% |
| 2026-02-12 | $87.00 | $66.57 | $20.43 | 23,538,756.0 | -39.85% |
| 2026-02-11 | $145.3 | $130.0 | $15.27 | 3,494,824.0 | -7.89% |
| 2026-02-10 | $155.0 | $144.0 | $10.98 | 1,515,179.0 | -6.48% |
| 2026-02-09 | $155.0 | $148.9 | $6.09 | 1,316,029.0 | +2.64% |
| 2026-02-06 | $153.2 | $144.5 | $8.64 | 1,743,836.0 | +3.58% |
| 2026-02-05 | $164.7 | $144.3 | $20.46 | 1,363,302.0 | -10.86% |
| 2026-02-04 | $169.0 | $162.9 | $6.12 | 1,858,472.0 | -2.86% |
| 2026-02-03 | $178.7 | $164.9 | $13.76 | 927,324.0 | -5.98% |
| 2026-02-02 | $180.5 | $175.1 | $5.44 | 1,107,678.0 | -0.92% |
| 2026-01-30 | $186.0 | $176.3 | $9.66 | 944,791.0 | -3.03% |
| 2026-01-29 | $186.3 | $180.0 | $6.24 | 555,448.0 | -0.23% |
| 2026-01-28 | $190.2 | $180.8 | $9.33 | 408,165.0 | -0.88% |
| 2026-01-27 | $191.0 | $186.9 | $4.07 | 591,551.0 | +0.29% |
| 2026-01-26 | $190.0 | $183.9 | $6.09 | 483,344.0 | +0.39% |
| 2026-01-23 | $189.7 | $184.7 | $4.97 | 515,759.0 | -0.02% |
| 2026-01-22 | $190.2 | $185.4 | $4.83 | 542,516.0 | +1.01% |
| 2026-01-21 | $185.4 | $175.2 | $10.26 | 1,186,028.0 | +4.70% |
| 2026-01-20 | $179.5 | $173.4 | $6.06 | 750,345.0 | -3.31% |
| 2026-01-16 | $188.0 | $181.4 | $6.56 | 1,334,434.0 | +0.03% |
| 2026-01-15 | $184.6 | $180.0 | $4.62 | 692,571.0 | -1.20% |
Icon Plc 주식 (ICLR) 연도별 가격 이력
이 심층 분석에서는 Icon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Plc 주식 (ICLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $180.5 | $66.57 | $113.9 | 64,890,552.0 | -48.40% |
| 2026-01 | $203.9 | $172.0 | $31.92 | 18,983,184.0 | -1.08% |
Icon Plc 주식 (ICLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $191.9 | $172.5 | $19.31 | 17,597,786.0 | -1.08% |
| 2025-11 | $186.6 | $154.1 | $32.45 | 16,515,036.0 | +7.67% |
| 2025-10 | $198.3 | $162.4 | $35.94 | 23,871,192.0 | -1.82% |
| 2025-09 | $183.5 | $161.0 | $22.45 | 23,426,483.0 | -1.65% |
| 2025-08 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| 2025-07 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| 2025-06 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc 주식 (ICLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
0.00%
1.13%
자본화:
|
볼륨(24시간):