Stockscreener 앱 받기
2.81
1.06%
-0.03
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.88 | $2.76 | $0.12 | 39,968.0 | -1.06% |
| 2025-12-11 | $2.87 | $2.76 | $0.11 | 26,477.0 | +2.16% |
| 2025-12-10 | $2.80 | $2.77 | $0.03 | 21,472.0 | +0.36% |
| 2025-12-09 | $2.80 | $2.74 | $0.0599 | 30,548.0 | -0.86% |
| 2025-12-08 | $2.87 | $2.78 | $0.09 | 21,299.0 | -1.96% |
| 2025-12-05 | $2.90 | $2.84 | $0.058 | 29,154.0 | +0.00% |
| 2025-12-04 | $2.88 | $2.83 | $0.0504 | 14,727.0 | -0.35% |
| 2025-12-03 | $2.88 | $2.83 | $0.05 | 39,909.0 | +0.35% |
| 2025-12-02 | $3.05 | $2.84 | $0.208 | 26,392.0 | -1.38% |
| 2025-12-01 | $2.99 | $2.79 | $0.1999 | 80,163.0 | -5.25% |
| 2025-11-28 | $3.06 | $2.96 | $0.10 | 98,502.0 | +4.10% |
| 2025-11-26 | $2.99 | $2.91 | $0.08 | 49,716.0 | +0.00% |
| 2025-11-25 | $3.00 | $2.92 | $0.08 | 37,150.0 | -2.33% |
| 2025-11-24 | $3.00 | $2.91 | $0.09 | 50,531.0 | +2.18% |
| 2025-11-21 | $2.94 | $2.87 | $0.07 | 99,300.0 | +1.03% |
| 2025-11-20 | $2.95 | $2.77 | $0.184 | 20,978.0 | +3.05% |
| 2025-11-19 | $2.85 | $2.76 | $0.09 | 66,249.0 | +0.36% |
| 2025-11-18 | $2.82 | $2.76 | $0.06 | 22,937.0 | +1.81% |
| 2025-11-17 | $2.83 | $2.76 | $0.065 | 34,379.0 | -1.43% |
| 2025-11-14 | $2.81 | $2.71 | $0.105 | 16,364.0 | +2.19% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 연도별 가격 이력
이 심층 분석에서는 Investcorp Credit Management Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investcorp Credit Management Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.74 | $0.308 | 370,077.0 | -7.87% |
| 2025-11 | $3.06 | $2.60 | $0.46 | 721,768.0 | +9.16% |
| 2025-10 | $3.02 | $2.75 | $0.27 | 706,531.0 | +0.50% |
| 2025-09 | $3.10 | $2.73 | $0.3698 | 912,002.0 | -5.76% |
| 2025-08 | $3.05 | $2.52 | $0.53 | 645,636.0 | +2.97% |
| 2025-07 | $2.90 | $2.69 | $0.21 | 419,364.0 | +2.84% |
| 2025-06 | $3.00 | $2.66 | $0.34 | 511,599.0 | +3.38% |
| 2025-05 | $3.10 | $2.68 | $0.42 | 897,458.0 | -4.26% |
| 2025-04 | $3.25 | $2.46 | $0.7899 | 1,585,708.0 | -12.31% |
| 2025-03 | $3.47 | $3.06 | $0.4114 | 442,684.0 | -0.93% |
| 2025-02 | $3.30 | $3.02 | $0.28 | 540,331.0 | +4.18% |
| 2025-01 | $3.13 | $3.00 | $0.13 | 499,524.0 | +2.64% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $3.00 | $0.25 | 797,700.0 | -5.31% |
| 2024-11 | $3.25 | $2.91 | $0.34 | 811,131.0 | +7.02% |
| 2024-10 | $3.36 | $2.96 | $0.40 | 1,122,918.0 | -4.47% |
| 2024-09 | $3.30 | $3.04 | $0.2599 | 600,602.0 | -1.88% |
| 2024-08 | $3.39 | $3.08 | $0.31 | 380,060.0 | -5.62% |
| 2024-07 | $3.40 | $3.20 | $0.205 | 504,450.0 | +0.60% |
| 2024-06 | $3.67 | $3.15 | $0.5234 | 768,618.0 | +5.99% |
| 2024-05 | $3.35 | $3.01 | $0.34 | 1,534,471.0 | -3.06% |
| 2024-04 | $3.36 | $3.06 | $0.2999 | 419,915.0 | +5.14% |
| 2024-03 | $3.51 | $2.98 | $0.5298 | 749,325.0 | -7.72% |
| 2024-02 | $3.77 | $3.29 | $0.48 | 618,495.0 | -1.46% |
| 2024-01 | $3.96 | $3.36 | $0.60 | 722,215.0 | -3.80% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.79 | $3.35 | $0.44 | 660,520.0 | -3.40% |
| 2023-11 | $3.83 | $3.33 | $0.4999 | 367,964.0 | +7.60% |
| 2023-10 | $4.12 | $3.02 | $1.10 | 574,820.0 | -14.29% |
| 2023-09 | $4.25 | $3.80 | $0.452 | 339,179.0 | -0.75% |
| 2023-08 | $4.50 | $3.85 | $0.65 | 473,078.0 | +3.08% |
| 2023-07 | $4.00 | $3.62 | $0.38 | 306,634.0 | +7.73% |
| 2023-06 | $4.01 | $3.54 | $0.47 | 503,478.0 | -4.49% |
| 2023-05 | $3.84 | $3.18 | $0.66 | 286,868.0 | +7.98% |
| 2023-04 | $3.80 | $3.43 | $0.37 | 324,767.0 | -3.84% |
| 2023-03 | $4.28 | $3.31 | $0.9688 | 783,873.0 | -9.20% |
| 2023-02 | $4.14 | $3.79 | $0.35 | 389,273.0 | +2.29% |
| 2023-01 | $4.00 | $3.57 | $0.43 | 299,713.0 | +11.49% |
0.04%
자본화:
|
볼륨(24시간):